Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
Přehled kurzů cenných papírů - 9.1.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TS01 | 11.80 | +14.56% | 0 | 0 | ||||||||||
EB BMW TS01 | 17.30 | +12.70% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.15 | +9.12% | 0 | 0 | ||||||||||
EB WTI TS09 | 536.50 | +5.65% | 0 | 0 | ||||||||||
TOMA | 960.00 | +3.23% | 771 000 | 800 | 978.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL05 | 20.60 | +2.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.60 | +2.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 916.00 | +2.08% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | +1.98% | 3 194 163 | 3 100 000 | ||||||||||
EB WTI TS8 | 1 634.00 | +1.93% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | +1.82% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 872.00 | +1.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | +1.43% | 0 | 0 | ||||||||||
EB RWE TS01 | 8.40 | +1.20% | 0 | 0 | ||||||||||
EB KOM TS02 | 108.25 | +1.12% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 122.75 | +0.99% | 0 | 0 | ||||||||||
EB GLD TL9 | 426.80 | +0.90% | 0 | 0 | ||||||||||
STOCK | 57.00 | +0.88% | 359 754 | 6 436 | 55.80 | -1.23% | 197 918 | 3 526 | ||||||
ČEZ | 424.00 | +0.81% | 92 347 439 | 218 194 | 424.30 | +0.76% | 856 597 | 2 022 | ||||||
EB S&P500 TL04 | 161.25 | +0.81% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.30 | +0.80% | 0 | 0 | ||||||||||
UNIPETROL | 183.80 | +0.71% | 878 532 | 4 785 | 183.00 | +0.27% | 7 320 | 40 | ||||||
EB SIL TL07 | 120.80 | +0.67% | 519 950 | 4 306 | ||||||||||
O2 C.R. | 271.80 | +0.52% | 2 276 766 | 8 415 | 271.70 | -0.26% | 81 775 | 303 | ||||||
EB CEZ BC06 | 1 019.00 | +0.49% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 424.00 | +0.46% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 028.00 | +0.43% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 303.00 | +0.31% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 652.00 | +0.30% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.45 | +0.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 574.20 | +0.28% | 575 700 | 1 000 | ||||||||||
FORTUNA | 88.00 | +0.28% | 3 784 370 | 43 056 | 88.10 | +0.45% | 98 491 | 1 120 | ||||||
EB WTI BC09 | 1 141.00 | +0.26% | 0 | 0 | ||||||||||
GOLD | 3 017.00 | +0.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 769.90 | +0.17% | 479 219 | 623 | 772.00 | -0.89% | 88 796 | 115 | ||||||
EB EGB TL5 | 41.75 | +0.12% | 0 | 0 | ||||||||||
CECEXT | 263.90 | +0.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 875.70 | +0.10% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 5 218 222 | 5 122 300 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky