Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.10.2014 14.10.2014 13.10.2014 10.10.2014 9.10.2014 |
| Přehled kurzů cenných papírů - 9.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 700.00 | -51.12% | 33 600 | 48 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL6 | 4.95 | -29.29% | 39 800 | 8 032 | ||||||||||
| EB WTI TL5 | 79.80 | -18.70% | 12 212 | 123 | ||||||||||
| EB S&P500 TS1 | 28.20 | -15.82% | 164 450 | 6 200 | ||||||||||
| EB S&P500 TS2 | 49.80 | -9.78% | 24 100 | 500 | ||||||||||
| EB SIL TS6 | 117.50 | -8.31% | 0 | 0 | ||||||||||
| EB GLD TS6 | 535.80 | -6.78% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.30 | -5.39% | 0 | 0 | ||||||||||
| EB GLD TS7 | 748.30 | -5.07% | 0 | 0 | ||||||||||
| EB DAX IC1 | 397.20 | -4.77% | 0 | 0 | ||||||||||
| STOCK | 104.20 | -2.62% | 62 934 | 604 | 103.80 | -1.61% | 8 823 | 85 | ||||||
| GOLD INDEX SHORT | 764.60 | -1.82% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 440.00 | -1.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.90 | -1.06% | 94 794 223 | 194 435 | 483.50 | -1.73% | 5 812 135 | 11 885 | ||||||
| CPI 5,10/21 | 106.00 | -0.93% | 1 009 553 | 950 000 | ||||||||||
| BRENT TS 151,07 | 108.15 | -0.78% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 707.00 | -0.77% | 0 | 0 | ||||||||||
| EB WTI BC4 | 953.60 | -0.70% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.20 | -0.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.60 | -0.57% | 14 050 | 100 | ||||||||||
| BRENT TL | 157.80 | -0.57% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 076.00 | -0.55% | 97 200 | 90 | ||||||||||
| RDX | 312.70 | -0.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 835.90 | -0.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 654.40 | -0.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 121.00 | -0.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.30 | -0.43% | 0 | 0 | ||||||||||
| E4U | 74.70 | -0.40% | 135 209 | 1 810 | 76.60 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 231.70 | -0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 266.00 | -0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 925.00 | -0.20% | 138 205 358 | 27 802 | 4 950.00 | -0.40% | 100 000 | 20 | ||||||
| CEETX INDEX LONG | 302.30 | -0.17% | 0 | 0 | ||||||||||
| TOMA | 822.00 | -0.12% | 44 418 | 54 | 823.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 299.50 | -0.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.10 | -0.06% | 0 | 0 | ||||||||||
| VIG | 961.50 | -0.05% | 2 736 097 | 2 833 | 968.00 | +0.03% | 99 173 | 102 | ||||||
| KOMB TL 2300 | 296.20 | -0.03% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.26 | -0.01% | 30 785 533 | 10 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.65 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 222.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 038 138 | 1 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
