Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.10.2014 14.10.2014 13.10.2014 10.10.2014 9.10.2014 |
| Přehled kurzů cenných papírů - 9.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 209.00 | +13.68% | 424 435 | 2 030 | ||||||||||
| EB USDCZK TS5 | 14.50 | +9.02% | 0 | 0 | ||||||||||
| EB GLD TL8 | 486.90 | +7.70% | 0 | 0 | ||||||||||
| NWR | 0.70 | +7.69% | 5 321 379 | 7 850 258 | 0.70 | 0.00% | 150 710 | 215 300 | ||||||
| EB S&P500 TL2 | 79.20 | +6.52% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 100.80 | +4.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 348.80 | +4.87% | 0 | 0 | ||||||||||
| O2 C.R. | 311.90 | +3.04% | 23 997 159 | 77 499 | 312.00 | +1.79% | 1 765 210 | 5 700 | ||||||
| EB WTI TS7 | 562.90 | +2.81% | 0 | 0 | ||||||||||
| CETV | 47.85 | +2.57% | 2 245 400 | 46 465 | 47.90 | +1.48% | 286 923 | 5 930 | ||||||
| GOLD TURBO LONG | 1 262.00 | +2.35% | 0 | 0 | ||||||||||
| EB SIL BC1 | 889.70 | +2.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 039.00 | +1.64% | 35 515 176 | 3 545 | 10 100.00 | +0.46% | 2 068 433 | 205 | ||||||
| UNIPETROL | 126.90 | +1.52% | 492 086 | 3 890 | 125.20 | +0.56% | 103 115 | 825 | ||||||
| PFNONWOVENS | 659.00 | +1.38% | 2 003 914 | 3 058 | 657.30 | +0.36% | 407 750 | 622 | ||||||
| BIGBOARD 4,50/22 | 101.00 | +1.00% | 569 938 | 550 000 | ||||||||||
| EB GLD IC2 | 2 651.00 | +0.99% | 0 | 0 | ||||||||||
| GOLD | 2 651.00 | +0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.00 | +0.59% | 0 | 0 | ||||||||||
| CECEXT | 295.80 | +0.48% | 0 | 0 | ||||||||||
| ČEZ | 625.00 | +0.45% | 230 025 500 | 368 003 | 624.50 | +0.64% | 1 639 051 | 2 617 | ||||||
| PLG LOBKOWICZ | 165.35 | +0.33% | 239 468 | 1 450 | 165.00 | +0.06% | 165 225 | 1 000 | ||||||
| FORTUNA | 121.20 | +0.25% | 1 857 800 | 15 234 | 122.20 | +0.16% | 30 550 | 250 | ||||||
| DAX INDEX LONG | 2 478.00 | +0.16% | 0 | 0 | ||||||||||
| CTX | 355.80 | +0.06% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 21.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 33.20 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 12.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 692.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 762.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 15.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 932.80 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 038 138 | 1 | ||||||||||
| CEZ TS 980 | 158.65 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 222.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
