Nejnižší kurz, Burza Praha dne 9.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2017 12.10.2017 11.10.2017 10.10.2017 9.10.2017 |
| Přehled kurzů cenných papírů - 9.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.00 | +29.63% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.05 | +18.38% | 22 015 | 2 850 | ||||||||||
| EB DBK TL02 | 9.35 | -6.03% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.45 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.90 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.50 | -1.71% | 115 000 | 10 000 | ||||||||||
| EB UNIP TL02 | 11.95 | -0.83% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.10 | -6.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.05 | +4.40% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.05 | +0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.20 | +0.71% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 14.20 | -4.70% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.20 | -1.94% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.25 | +0.33% | 0 | 0 | ||||||||||
| EB OMV TS02 | 16.35 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.65 | -0.60% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.35 | -2.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.55 | +0.26% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.80 | -12.78% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.90 | +13.71% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 20.00 | +0.50% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.00 | -1.18% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.90 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.75 | +0.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.50 | +3.97% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.30 | +0.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 31.00 | -19.48% | 2 556 | 80 | ||||||||||
| EB EGB TL09 | 31.05 | -4.17% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.10 | -4.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.85 | -0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 33.25 | -1.92% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.65 | -0.68% | 0 | 0 | ||||||||||
| EB KOM TS02 | 40.50 | -0.86% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.55 | -0.70% | 24 853 | 580 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.95 | -0.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.40 | -2.38% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.40 | -0.09% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.95 | +1.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.50 | -2.07% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 73.65 | -0.41% | 553 463 | 7 507 | 73.50 | +0.27% | 40 630 | 553 | ||||||
| MONETA MONEY BANK | 77.00 | -0.06% | 53 785 925 | 698 772 | 77.30 | -0.51% | 1 432 929 | 18 541 | ||||||
| EB BMW TL01 | 81.65 | -1.57% | 0 | 0 | ||||||||||
| EB VOW TS02 | 82.10 | +0.55% | 79 900 | 1 000 | ||||||||||
| RUSTONKA 0,00/21 | 86.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 166 293 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 94.15 | +3.29% | 8 476 025 | 89 705 | 94.30 | +3.97% | 680 845 | 7 246 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
