Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Přehled kurzů cenných papírů - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | +60.00% | 0 | 0 | |||||||||||
| ZZN BEROUN | 78.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 484.00 | +10.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 151.25 | +10.00% | 6 353 | 42 | +33.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 38.00 | -8.01% | 4 940 | 130 | +32.00% | 0 | 0 | |||||||
| FBE HOLDING | +30.00% | 0 | 0 | |||||||||||
| ČESKOMORAVSKÝ IF | +26.00% | 0 | 0 | |||||||||||
| ELPLAST | 33.33 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 27.83 | -4.98% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| KOVÁRSKO | 90.20 | +10.00% | 7 577 | 84 | +23.00% | 0 | 0 | |||||||
| ROMO FULNEK | 108.90 | +10.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 170.00 | 0.00% | 47 600 | 280 | +20.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +18.00% | 0 | 0 | |||||||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 12 000 | 60 | +18.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 522.00 | +4.81% | 20 358 | 39 | +17.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 366.00 | +9.90% | 26 352 | 72 | +16.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 93.00 | 0.00% | 39 897 | 429 | +16.00% | 0 | 0 | |||||||
| MARS SVRATKA | 138.99 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 17 520 | 146 | +14.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 128.99 | +4.99% | 25 153 | 195 | +12.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | +12.00% | 0 | 0 | |||||||||||
| MOSTÁRNA HUSTOPEČE | 320.00 | +3.22% | 16 000 | 50 | +12.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 900.00 | +0.11% | 208 800 | 232 | +12.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +12.00% | 0 | 0 | |||||||||||
| KARNOLA KRNOV | 319.00 | -3.91% | 127 600 | 400 | +11.00% | 0 | 0 | |||||||
| EXICO | +11.00% | 0 | 0 | |||||||||||
| STČ PLYNÁRENSKÁ | 1 005.00 | -9.86% | 920 580 | 916 | +10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 61.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 225.00 | -5.85% | 18 900 | 84 | 220.00 | +10.00% | 2 640 | 12 | ||||||
| TESLA JIHLAVA | 146.41 | +10.00% | 108 783 | 743 | 121.00 | +10.00% | 4 582 | 38 | ||||||
| W.O.K. HOLDING | 101.20 | +10.00% | 6 072 | 60 | +10.00% | 0 | 0 | |||||||
| GUMOTEX | 369.00 | -10.00% | 0 | 0 | 340.00 | +10.00% | 680 | 2 | ||||||
| MERKURIA | 131.10 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 295.00 | -9.78% | 138 650 | 470 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 345.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JILANA | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||||
| AIR SPECIÁL | 180.00 | 0.00% | 1 980 | 11 | 194.00 | +10.00% | 9 118 | 47 | ||||||
| GEOFYZIKA | 731.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PNIF | 113.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČC | 64.05 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 600 | 20 | ||||||
| CZ 92/91 | 80.00 | +1.60% | 16 160 | 202 | +10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 230.00 | 0.00% | 19 320 | 84 | +10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 59.00 | 0.00% | 8 024 | 136 | 55.00 | +10.00% | 935 | 17 | ||||||
| CIDEM HRANICE | 192.85 | -5.00% | 9 450 | 49 | 207.00 | +10.00% | 16 340 | 79 | ||||||
| MEVA | 450.00 | -2.17% | 44 100 | 98 | +10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 284.00 | -9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BELAGRA | 201.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 290.00 | +4.69% | 168 200 | 580 | +10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 217.00 | +9.59% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 111.00 | +1.83% | 3 552 | 32 | 114.00 | +10.00% | 7 980 | 70 | ||||||
| STAVBY A MON.PARD. | 216.00 | +9.98% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
| STROJTEX | 459.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||||
| SATIVA KEŘKOV | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 202.00 | +9.52% | 0 | 0 | 280.00 | +10.00% | 8 400 | 30 | ||||||
| STS PRUNÉŘOV | 98.45 | +0.15% | 2 363 | 24 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 66.85 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KO-HOLDING | 370.00 | +8.82% | 170 940 | 462 | +10.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 81.00 | 0.00% | 0 | 0 | 103.00 | +10.00% | 3 090 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
