Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2012
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.11.2012 14.11.2012 13.11.2012 12.11.2012 9.11.2012 |
| Poehled kurzu cenných papíru - 9.11.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 750 | 3.44 | -29.36% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 3.00 | -16.67% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 7.51 | -16.56% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 22.60 | -9.64% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 64.95 | -5.72% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 47.94 | -5.48% | 0 | 0 | ||||||||||
| CETV | 102.80 | -4.53% | 5 716 157 | 54 752 | 104.20 | -1.98% | 814 439 | 7 750 | ||||||
| ERSTE WARCALL 410 | 103.24 | -3.57% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 142.83 | -2.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | -2.68% | 75 924 583 | 6 927 | 10 900.00 | -2.68% | 1 366 894 | 124 | ||||||
| CEZ TL 520 | 213.30 | -2.60% | 43 320 | 200 | ||||||||||
| CEZ TL 450 | 285.70 | -1.92% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.03 | -1.90% | 30 901 | 30 001 | 1.10 | 0.00% | 827 | 752 | ||||||
| O2 TS 500 | 82.15 | -1.84% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 153.46 | -1.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 813.00 | -1.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 184.50 | -1.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 287.20 | -1.37% | 0 | 0 | ||||||||||
| O2 TS 540 | 121.54 | -1.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 550.50 | -1.20% | 0 | 0 | ||||||||||
| FORTUNA | 86.00 | -1.14% | 6 225 520 | 72 447 | 85.60 | -1.15% | 561 055 | 6 484 | ||||||
| S-BOX DIMAX | 616.60 | -1.11% | 0 | 0 | ||||||||||
| RDX | 349.20 | -0.94% | 0 | 0 | ||||||||||
| VIG | 857.60 | -0.91% | 4 161 840 | 4 873 | 846.10 | -1.61% | 265 517 | 312 | ||||||
| INDUSTRY BASKET | 153.24 | -0.90% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 630.10 | -0.85% | 0 | 0 | ||||||||||
| ČEZ | 709.00 | -0.84% | 375 174 108 | 529 804 | 714.30 | -0.24% | 6 654 610 | 9 386 | ||||||
| CEETX TL 800 | 117.59 | -0.83% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 206.60 | -0.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.00 | -0.66% | 0 | 0 | ||||||||||
| NWR | 82.00 | -0.65% | 9 108 978 | 110 858 | 81.80 | -0.72% | 638 329 | 7 763 | ||||||
| CTX | 378.90 | -0.60% | 0 | 0 | ||||||||||
| CECEXT | 268.30 | -0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 168.00 | -0.59% | 12 210 493 | 72 295 | 168.00 | +0.90% | 66 513 | 397 | ||||||
| ERSTE GROUP BANK A | 512.30 | -0.52% | 182 510 066 | 359 095 | 512.00 | -0.78% | 6 962 701 | 13 741 | ||||||
| ROTX INDEX LONG | 1 501.00 | -0.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.25 | -0.42% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 371.40 | -0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 061.00 | -0.28% | 0 | 0 | ||||||||||
| BRENT TL | 156.77 | -0.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.54 | -0.23% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 82.40 | -0.18% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 82.40 | -0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.00 | -0.13% | 1 402 099 | 3 061 | 454.00 | -0.24% | 303 624 | 668 | ||||||
| NWR DISC 155CAP | 8.23 | -0.12% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.23 | -0.12% | 0 | 0 | ||||||||||
| TMR | 1 090.00 | -0.09% | 0 | 0 | ||||||||||
| CPI FIM | 56.91 | -0.04% | 1 094 263 | 19 522 | 56.00 | -1.75% | 487 663 | 8 704 | ||||||
| KOMERČNÍ BANKA | 3 785.00 | -0.03% | 321 007 159 | 84 519 | 3 802.20 | -0.74% | 2 747 729 | 721 | ||||||
| ERSTE DISC 440CAP | 43.99 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.49 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 10:38 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
30.05. 10:37 VIG divi (kohoutek, Akcie VIG)
30.05. 09:32 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:29 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:22 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:19 ČEZ vs. Repsol... (Zbysek ze , Akcie ČEZ)
30.05. 09:13 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:03 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 09:01 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 08:56 Dukovany || (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
