Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.11.2016 14.11.2016 11.11.2016 10.11.2016 9.11.2016 |
| Poehled kurzu cenných papíru - 9.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 197.60 | -11.59% | 39 350 | 170 | ||||||||||
| EB S&P500 TS04 | 26.55 | -11.50% | 0 | 0 | ||||||||||
| EB DBK TS01 | 6.45 | -11.03% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 17.80 | -11.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 330.00 | -7.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 82.40 | -5.40% | 13 202 | 161 | ||||||||||
| EB NTX TS01 | 18.55 | -5.12% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 75.85 | -3.87% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 112.45 | -3.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 138.10 | -3.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.05 | -2.88% | 0 | 0 | ||||||||||
| TOMA | 855.00 | -2.84% | 44 105 | 51 | 849.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 17.30 | -2.81% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -2.75% | 81 248 | 8 515 | ||||||||||
| EB UNIP TL01 | 5.65 | -2.59% | 0 | 0 | ||||||||||
| EB GLD TS7 | 509.30 | -2.51% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.45 | -2.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.45 | -2.15% | 0 | 0 | ||||||||||
| EB KOM TL5 | 108.25 | -1.86% | 0 | 0 | ||||||||||
| EB VOW TL01 | 97.55 | -1.22% | 336 545 | 3 600 | ||||||||||
| EB DAX TS7 | 1 953.00 | -1.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.30 | -1.14% | 196 295 588 | 2 388 200 | 82.80 | -2.81% | 1 667 725 | 20 138 | ||||||
| STOCK | 49.45 | -1.10% | 3 791 365 | 78 480 | 49.10 | -1.20% | 529 631 | 11 039 | ||||||
| ČEZ | 450.00 | -0.99% | 150 485 676 | 333 736 | 452.00 | -1.01% | 4 788 035 | 10 625 | ||||||
| SETX INDEX LONG | 270.30 | -0.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.90 | -0.51% | 262 371 524 | 291 164 | 902.90 | -0.34% | 5 719 781 | 6 422 | ||||||
| KOMB TL 2300 | 292.30 | -0.48% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.05 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 327.40 | -0.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.30 | -0.41% | 91 600 | 2 000 | ||||||||||
| FORTUNA | 88.15 | -0.40% | 971 100 | 11 057 | 88.80 | -1.22% | 252 270 | 2 865 | ||||||
| UNIPETROL | 181.40 | -0.33% | 1 886 152 | 10 357 | 184.80 | +0.43% | 61 458 | 340 | ||||||
| EB WTI TS09 | 680.10 | -0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 227.70 | -0.13% | 14 442 494 | 63 870 | 227.00 | -0.83% | 570 064 | 2 530 | ||||||
| S-BOX DIMAX | 619.80 | -0.08% | 0 | 0 | ||||||||||
| CTX | 310.50 | -0.03% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 030 646 | 1 000 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
