Nejvyšší kurz, Burza Praha dne 9.12.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
| Přehled kurzů cenných papírů - 9.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 350.00 | -0.19% | 10 303 269 | 995 | 10 365.00 | -1.00% | 436 633 | 42 | ||||||
| KOMERČNÍ BANKA | 4 901.00 | -1.88% | 172 730 984 | 34 953 | 4 930.00 | -1.38% | 795 040 | 161 | ||||||
| GOLD | 2 738.00 | +2.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 737.00 | +2.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 712.00 | -2.13% | 2 722 | 1 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 503.00 | +2.96% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 293.00 | -1.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 567.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 304.00 | +5.67% | 12 800 | 10 | ||||||||||
| JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 067.00 | +1.33% | 0 | 0 | ||||||||||
| VIG | 1 064.00 | -1.39% | 3 822 602 | 3 548 | 1 070.10 | -0.18% | 26 753 | 25 | ||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
| EB BMW BC1 | 970.50 | -0.48% | 0 | 0 | ||||||||||
| EB SIL BC1 | 887.00 | +3.46% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 875.30 | -2.57% | 0 | 0 | ||||||||||
| EB WTI TS8 | 848.80 | +2.11% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 810.00 | -2.77% | 0 | 0 | ||||||||||
| EB EGB BC2 | 799.80 | -2.67% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 778.40 | -4.17% | 0 | 0 | ||||||||||
| EB GLD TS7 | 747.00 | -10.91% | 0 | 0 | ||||||||||
| EB WTI BC4 | 728.60 | -2.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 647.10 | -0.72% | 679 771 | 1 048 | 648.00 | -0.55% | 369 750 | 570 | ||||||
| EB GLD TL9 | 646.30 | +12.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 637.40 | -1.82% | 0 | 0 | ||||||||||
| EB DAX TL8 | 631.50 | -3.00% | 0 | 0 | ||||||||||
| ČEZ | 615.00 | -0.89% | 350 723 424 | 570 067 | 618.00 | -0.77% | 2 777 721 | 4 512 | ||||||
| ERSTE GROUP BANK A | 578.70 | -2.74% | 167 620 370 | 288 008 | 580.90 | -2.53% | 6 668 527 | 11 473 | ||||||
| TMR | 550.00 | -9.76% | 13 750 | 25 | ||||||||||
| EB DAX TS8 | 539.10 | +978.20% | 0 | 0 | ||||||||||
| EB GLD TS6 | 527.30 | -14.70% | 0 | 0 | ||||||||||
| EB GLD TL8 | 494.70 | +18.78% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 434.40 | +0.95% | 0 | 0 | ||||||||||
| EB DAX TL9 | 424.40 | -4.46% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 360.80 | -1.39% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 359.30 | -4.77% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.50 | -2.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.20 | -1.43% | 0 | 0 | ||||||||||
| CECEXT | 295.10 | -1.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 291.40 | -2.77% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.70 | -0.83% | 0 | 0 | ||||||||||
| RDX | 256.50 | -1.91% | 0 | 0 | ||||||||||
| O2 C.R. | 251.90 | -0.94% | 21 296 976 | 85 001 | 250.00 | -1.19% | 772 896 | 3 078 | ||||||
| INDUSTRY BASKET | 241.80 | -1.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 224.50 | +0.27% | 0 | 0 | ||||||||||
| EB DAX IC1 | 192.85 | +57.75% | 9 264 | 60 | ||||||||||
| O2 TS 540 | 187.75 | +0.59% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 170.00 | +0.47% | 257 550 | 1 515 | 169.10 | -0.35% | 16 910 | 100 | ||||||
| BRENT TS 151,07 | 167.30 | -0.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 160.65 | +0.41% | 0 | 0 | ||||||||||
| O2 TS 500 | 150.65 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 06:50 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
