Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
Přehled kurzů cenných papírů - 9.12.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS6 | 527.30 | -14.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.85 | -14.38% | 0 | 0 | ||||||||||
EB SIL TS6 | 132.50 | -12.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 747.00 | -10.91% | 0 | 0 | ||||||||||
TMR | 550.00 | -9.76% | 13 750 | 25 | ||||||||||
EB S&P500 TL2 | 100.05 | -8.92% | 61 266 | 597 | ||||||||||
EB USDCZK TS6 | 17.50 | -8.38% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.10 | -8.26% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 122.25 | -7.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.80 | -7.48% | 41 550 | 2 000 | ||||||||||
EB CEZ TS6 | 11.20 | -7.05% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.95 | -6.50% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | -5.56% | 25 419 | 29 905 | 1.10 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 359.30 | -4.77% | 0 | 0 | ||||||||||
EB DAX TL9 | 424.40 | -4.46% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.35 | -4.24% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 778.40 | -4.17% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 25.40 | -3.61% | 0 | 0 | ||||||||||
CEETX TL 800 | 122.00 | -3.56% | 0 | 0 | ||||||||||
BRENT TL+ | 86.50 | -3.51% | 11 668 | 135 | ||||||||||
BRENT TL | 105.35 | -3.04% | 0 | 0 | ||||||||||
EB DAX TL8 | 631.50 | -3.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 810.00 | -2.77% | 0 | 0 | ||||||||||
KOMB TL 2300 | 291.40 | -2.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 578.70 | -2.74% | 167 620 370 | 288 008 | 580.90 | -2.53% | 6 668 527 | 11 473 | ||||||
EB WTI BC4 | 728.60 | -2.72% | 0 | 0 | ||||||||||
CETV | 61.80 | -2.68% | 11 876 108 | 194 484 | 61.80 | -2.37% | 1 137 947 | 18 611 | ||||||
EB EGB BC2 | 799.80 | -2.67% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 875.30 | -2.57% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.50 | -2.49% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.75 | -2.47% | 59 900 | 700 | ||||||||||
EB USDCZK TL3 | 22.40 | -2.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 712.00 | -2.13% | 2 722 | 1 | ||||||||||
RDX | 256.50 | -1.91% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 901.00 | -1.88% | 172 730 984 | 34 953 | 4 930.00 | -1.38% | 795 040 | 161 | ||||||
ROTX INDEX LONG | 2 293.00 | -1.84% | 0 | 0 | ||||||||||
S-BOX DIMAX | 637.40 | -1.82% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.80 | -1.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.20 | -1.43% | 0 | 0 | ||||||||||
STOCK | 90.00 | -1.42% | 1 188 055 | 13 188 | 90.50 | 0.00% | 214 506 | 2 363 | ||||||
CTX | 360.80 | -1.39% | 0 | 0 | ||||||||||
VIG | 1 064.00 | -1.39% | 3 822 602 | 3 548 | 1 070.10 | -0.18% | 26 753 | 25 | ||||||
CECEXT | 295.10 | -1.21% | 0 | 0 | ||||||||||
O2 C.R. | 251.90 | -0.94% | 21 296 976 | 85 001 | 250.00 | -1.19% | 772 896 | 3 078 | ||||||
ČEZ | 615.00 | -0.89% | 350 723 424 | 570 067 | 618.00 | -0.77% | 2 777 721 | 4 512 | ||||||
SETX INDEX LONG | 285.70 | -0.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 647.10 | -0.72% | 679 771 | 1 048 | 648.00 | -0.55% | 369 750 | 570 | ||||||
E4U | 74.50 | -0.67% | 173 660 | 2 331 | 74.50 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS3 | 15.35 | -0.65% | 0 | 0 | ||||||||||
EB BMW BC1 | 970.50 | -0.48% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 350.00 | -0.19% | 10 303 269 | 995 | 10 365.00 | -1.00% | 436 633 | 42 | ||||||
FORTUNA | 123.10 | -0.16% | 957 461 | 7 773 | 123.50 | -0.40% | 98 827 | 800 | ||||||
BRENT TS 151,07 | 167.30 | -0.12% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
UNIPETROL | 130.35 | -0.08% | 497 734 | 3 805 | 130.90 | +0.85% | 26 180 | 200 | ||||||
JTSEC 6,25/18 | 100.00 | -0.01% | 45 381 771 | 15 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 12 198 106 | 11 871 315 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky