Největší objemy, Burza Praha dne 9.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.12.2016 14.12.2016 13.12.2016 12.12.2016 9.12.2016 |
Přehled kurzů cenných papírů - 9.12.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 351 496 164 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 185 979 028 | 10 000 | ||||||||||
ČEZ | 417.20 | +1.46% | 177 012 921 | 425 947 | 416.50 | +0.73% | 2 344 312 | 5 640 | ||||||
KOMERČNÍ BANKA | 889.00 | +1.72% | 171 717 682 | 194 973 | 888.00 | +1.61% | 2 737 482 | 3 119 | ||||||
MONETA MONEY BANK | 78.65 | -1.93% | 151 097 786 | 1 897 072 | 79.00 | -1.74% | 2 250 546 | 28 208 | ||||||
ERSTE GROUP BANK A | 752.10 | -0.97% | 128 952 122 | 169 522 | 754.50 | -0.98% | 3 419 365 | 4 478 | ||||||
CPI V 4,85/42 | 100.00 | 0.00% | 96 454 701 | 95 045 500 | ||||||||||
O2 C.R. | 234.00 | -0.43% | 67 468 876 | 288 735 | 235.80 | +1.33% | 349 714 | 1 484 | ||||||
CPI IV 4,65/22 | 100.01 | -2.90% | 8 533 958 | 8 220 000 | ||||||||||
VIG | 549.30 | -1.91% | 7 761 188 | 13 983 | 550.10 | -0.70% | 407 270 | 730 | ||||||
RUSTONKA 0,00/21 | 78.42 | +0.01% | 6 704 910 | 285 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 6 009 000 | 2 | ||||||||||
PHILIP MORRIS ČR A | 12 603.00 | +0.02% | 5 829 306 | 462 | 12 685.20 | 0.00% | 113 576 | 9 | ||||||
STOCK | 55.70 | +1.09% | 5 373 211 | 94 855 | 56.10 | +2.18% | 1 971 257 | 35 041 | ||||||
CETV | 69.40 | +1.31% | 2 542 452 | 36 862 | 68.60 | +0.88% | 185 954 | 2 721 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 036 746 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/18 | 100.00 | 0.00% | 2 012 252 | 200 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 799 946 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 783.70 | -0.42% | 1 170 714 | 1 500 | 783.00 | -0.24% | 0 | 0 | ||||||
UNIPETROL | 180.45 | +2.44% | 1 123 962 | 6 288 | 179.80 | +1.24% | 44 950 | 250 | ||||||
EPH 4,20/18 | 103.50 | 0.00% | 1 043 517 | 1 000 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 777 087 | 74 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 86.00 | +0.23% | 607 224 | 7 062 | 86.00 | -0.46% | 30 100 | 350 | ||||||
EB WTI BC09 | 1 139.00 | +0.71% | 568 500 | 500 | ||||||||||
BIGBOARD 4,50/22 | 101.50 | +0.50% | 497 999 | 489 735 | ||||||||||
EB GLD IC2 | 2 988.00 | +0.03% | 496 672 | 166 | ||||||||||
KOFOLA CS | 375.30 | -1.24% | 392 622 | 1 056 | 375.30 | -0.97% | 4 879 | 13 | ||||||
EB WTI TL12 | 526.60 | +6.04% | 158 100 | 300 | ||||||||||
EB ADIDAS TL01 | 77.60 | +1.44% | 122 358 | 1 562 | ||||||||||
EB DAX TS09 | 141.35 | -6.85% | 18 698 | 132 | ||||||||||
PHOTON ENERGY | 7.50 | 0.00% | 375 | 50 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 309.00 | +0.52% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.85 | -1.98% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.05 | -1.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.85 | +2.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.75 | +3.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.15 | +0.24% | 0 | 0 | ||||||||||
EB BMW TL01 | 81.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 118.85 | -1.00% | 0 | 0 | ||||||||||
E4U | 101.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 864.70 | +0.66% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 031.00 | +0.50% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky