Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.12.2020 14.12.2020 11.12.2020 10.12.2020 9.12.2020 |
| Přehled kurzů cenných papírů - 9.12.2020 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 143.50 | +2.28% | 48 388 841 | 338 835 | 143.00 | +2.14% | 557 712 | 3 905 | ||||
| COLT CZ GROUP SE | 292.00 | -0.68% | 3 424 196 | 11 717 | 296.00 | -0.67% | 139 606 | 472 | ||||
| ČEZ | 466.50 | 0.00% | 58 591 531 | 125 471 | 469.00 | +0.11% | 1 578 162 | 3 361 | ||||
| DEUTSCHE BANK AG | 254.60 | 0.00% | 0 | 0 | 245.00 | -2.39% | 19 304 | 79 | ||||
| DEUTSCHE TELEKOM | 399.80 | -0.55% | 1 999 | 5 | 394.90 | 0.00% | 0 | 0 | ||||
| E4U | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||
| EMAN | 61.00 | 0.00% | 30 500 | 500 | 61.00 | +1.66% | 610 | 10 | ||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 673.00 | +2.50% | 125 385 389 | 187 853 | 672.00 | +1.88% | 2 780 431 | 4 169 | ||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||
| KOFOLA CS | 239.00 | +1.27% | 227 646 | 962 | 239.00 | +1.27% | 26 480 | 111 | ||||
| KOMERČNÍ BANKA | 648.00 | +2.86% | 295 113 765 | 458 105 | 646.00 | +2.87% | 3 844 126 | 5 994 | ||||
| MONETA MONEY BANK | 67.10 | +0.45% | 85 828 844 | 1 278 606 | 67.20 | 0.00% | 838 791 | 12 524 | ||||
| NOKIA CORP. | 89.70 | +1.93% | 294 520 | 3 320 | 89.00 | +0.90% | 122 030 | 1 377 | ||||
| O2 C.R. | 248.50 | +0.20% | 6 395 939 | 25 877 | 246.50 | -0.20% | 148 300 | 600 | ||||
| PFNONWOVENS | 782.00 | +1.56% | 914 864 | 1 184 | 772.00 | +0.25% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 14 600.00 | -0.95% | 15 036 240 | 1 027 | 14 800.00 | 0.00% | 103 380 | 7 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 1 762 800 | 3 120 | 560.00 | 0.00% | 0 | 0 | ||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 382.00 | -0.52% | 19 100 | 50 | ||||
| RMS MEZZANINE | 0.75 | +15.38% | 15 000 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 75.70 | -0.66% | 1 390 494 | 18 381 | 75.80 | -1.04% | 100 011 | 1 310 | ||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||
| VIG | 527.00 | -0.57% | 12 872 392 | 24 417 | 528.00 | 0.00% | 79 175 | 150 | ||||
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
