Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2011

21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.3.2011 14.3.2011 11.3.2011 10.3.2011 9.3.2011

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 9.3.2011
AAA AUTO	24.81	+0.69%	281 334	11 385	24.60	-0.80%	359 092	14 627
CETV	353.60	+1.35%	12 972 586	37 045	353.50	+1.67%	1 219 403	3 475
CPI FIM	221.10	-0.32%	7 499 347	33 843	220.10	-1.70%	868 838	3 923
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	615.60	+0.58%	0	0
ČEZ	812.00	+0.68%	531 505 842	653 295	814.50	+0.80%	2 438 485	2 999
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	83.62	+0.57%	42 000	500	84.00	-0.47%	29 012	345
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	-1.90%	7 750	5
ERSTE GROUP BANK A	867.10	-0.33%	197 500 663	227 657	869.00	-0.80%	2 671 479	3 071
FORTUNA	102.20	-0.29%	157 086	1 534	103.50	0.00%	36 225	350
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 551.00	+1.49%	142 300	92
KITD, v likvidaci	233.50	+0.43%	718 885	3 052	237.00	+2.55%	0	0
KOMERČNÍ BANKA	4 275.00	+0.83%	216 725 454	50 904	4 265.00	+0.95%	319 500	75
NWN	270.00	-1.78%	68 267 680	251 711	274.10	+0.40%	1 876 818	6 856
NWR	270.00	-1.78%	68 267 680	251 711	274.10	+0.40%	1 876 818	6 856
O2 C.R.	403.00	-0.05%	27 811 277	68 762	405.00	+0.35%	489 598	1 206
PFNONWOVENS	433.00	-1.28%	16 171 451	37 183	435.00	+0.43%	19 595	45
PHILIP MORRIS ČR A	9 550.00	-0.52%	19 068 022	1 999	9 644.40	+1.31%	548 906	57
PRAZSKE SLUZBY	817.00	0.00%	0	0	410.20	+0.02%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 100.00	0.00%	0	0
PX INDEX CERT.	122.33	+0.42%	0	0	123.30	0.00%	0	0
RMS MEZZANINE	1.18	+7.27%	7 080	6 000	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 500.00	+4.83%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 040 956	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	350 496 917	33 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	437 824 833	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	20 523 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	2 259 666 997	229 910	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	106 376 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	214 750 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	12 203 486	1 230	10 000.00	0.00%	0	0
TOMA	640.00	0.00%	0	0	720.00	+3.60%	10 080	14
UNIPETROL	178.00	-0.56%	19 459 482	108 554	178.10	+0.06%	145 173	811
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 100.00	-1.39%	35 500	5	7 000.00	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	8.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 017.00	+0.79%	5 076 501	5 021	998.00	-2.22%	119 536	125
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	5 700 000	570