Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
| Přehled kurzů cenných papírů - 9.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS01 | 22.50 | -38.02% | 6 250 | 200 | ||||||||||
| EB LHA TS01 | 5.50 | -16.03% | 0 | 0 | ||||||||||
| EB WTI TL12 | 415.60 | -14.31% | 19 800 | 45 | ||||||||||
| EB EGB TS07 | 7.85 | -13.26% | 157 000 | 20 000 | ||||||||||
| EB WTI TL13 | 545.10 | -11.35% | 0 | 0 | ||||||||||
| EB MRK TL01 | 43.90 | -10.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 68.85 | -8.99% | 309 922 | 4 491 | ||||||||||
| EB CBK TS01 | 3.40 | -8.11% | 0 | 0 | ||||||||||
| EB OMV TL01 | 23.60 | -7.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.05 | -5.49% | 659 869 | 11 780 | ||||||||||
| EB WTI IC02 | 1 318.00 | -4.91% | 0 | 0 | ||||||||||
| STOCK | 53.50 | -4.46% | 16 555 005 | 302 386 | 54.80 | -2.83% | 1 195 197 | 21 765 | ||||||
| EB VOW TL01 | 163.90 | -4.18% | 0 | 0 | ||||||||||
| RDX | 338.20 | -4.03% | 0 | 0 | ||||||||||
| EB WTI BC010 | 981.40 | -3.50% | 0 | 0 | ||||||||||
| EB KOM TS02 | 90.55 | -2.63% | 185 000 | 2 000 | ||||||||||
| EB DBK TS03 | 10.95 | -2.23% | 0 | 0 | ||||||||||
| EB NTX TL01 | 108.80 | -1.94% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.10 | -1.86% | 137 950 | 6 500 | ||||||||||
| EB SIL TL07 | 135.45 | -1.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.25 | -1.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 479.40 | -1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.15 | -1.46% | 9 563 | 850 | ||||||||||
| EB S&P500 TL03 | 146.95 | -1.14% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 185.20 | -0.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 362.00 | -0.95% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 21.10 | -0.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.80 | -0.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 12.65 | -0.78% | 0 | 0 | ||||||||||
| KOFOLA CS | 403.20 | -0.76% | 1 382 737 | 3 417 | 405.00 | -0.36% | 521 044 | 1 283 | ||||||
| MONETA MONEY BANK | 84.60 | -0.70% | 109 712 679 | 1 294 381 | 85.20 | -0.69% | 4 568 698 | 53 663 | ||||||
| S-BOX DIMAX | 659.50 | -0.66% | 0 | 0 | ||||||||||
| CETV | 78.55 | -0.57% | 643 809 | 8 214 | 78.00 | -0.76% | 156 110 | 2 000 | ||||||
| EB GLD IC2 | 3 080.00 | -0.55% | 0 | 0 | ||||||||||
| GOLD | 3 075.00 | -0.55% | 0 | 0 | ||||||||||
| O2 C.R. | 270.50 | -0.55% | 36 537 574 | 135 096 | 272.90 | +0.89% | 252 130 | 930 | ||||||
| ČEZ | 447.50 | -0.36% | 144 982 258 | 323 810 | 447.20 | -0.49% | 1 352 050 | 3 024 | ||||||
| EB CEZ TS6 | 16.10 | -0.31% | 0 | 0 | ||||||||||
| CECEXT | 281.20 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.25 | -0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 297.40 | -0.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 202.90 | -0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 844.00 | -0.12% | 1 446 785 | 1 719 | 837.00 | -0.94% | 384 229 | 459 | ||||||
| CEZ TS 1050 | 263.30 | -0.11% | 0 | 0 | ||||||||||
| E4U | 98.00 | -0.10% | 53 756 | 547 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 071.00 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TL11 | 932.50 | -0.08% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.00 | 0.00% | 1 044 166 | 1 001 282 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
