Nejnižší kurz, Burza Praha dne 9.4.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.4.1999 14.4.1999 13.4.1999 12.4.1999 9.4.1999 |
Přehled kurzů cenných papírů - 9.4.1999 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 6.10 | 0.00% | 43 554 | 7 140 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 12.35 | -5.00% | 0 | 0 | 14.50 | +3.57% | 0 | 0 | ||||||
PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 14.09 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.14 | 0.00% | 0 | 0 | 16.60 | -2.35% | 39 796 | 2 270 | ||||||
AERO HOLDING | 15.50 | +4.58% | 3 333 | 215 | 15.00 | +10.29% | 6 816 | 461 | ||||||
IF PRO PROSPE PRŮM | 17.55 | 0.00% | 0 | 0 | 17.60 | +1.14% | 10 342 | 588 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 170 | 133 | ||||||
KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 21.00 | -8.69% | 840 | 40 | ||||||
SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 751 | 30 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 26.20 | +2.74% | 5 240 | 200 | 20.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 26.57 | -4.97% | 0 | 0 | 29.00 | 0.00% | 3 045 | 105 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 31.70 | -2.16% | 317 | 10 | ||||||
KRÁLOVOPOLSKÁ | 27.51 | 0.00% | 0 | 0 | 31.00 | -8.82% | 7 329 | 205 | ||||||
TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 34.00 | +2.40% | 0 | 0 | ||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 27.40 | +4.18% | 548 | 20 | ||||||
XAVEROV | 31.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
TOMA | 32.30 | 0.00% | 0 | 0 | 29.70 | +1.71% | 1 168 | 39 | ||||||
ČKD DOPR.SYSTÉMY | 33.07 | +4.98% | 20 999 | 635 | 42.00 | +8.52% | 25 547 | 620 | ||||||
TONAK | 34.10 | 0.00% | 0 | 0 | 33.00 | +3.12% | 2 904 | 88 | ||||||
VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 38.59 | -4.99% | 0 | 0 | 45.00 | 0.00% | 3 060 | 68 | ||||||
OKD | 39.90 | 0.00% | 0 | 0 | 40.20 | +1.77% | 1 526 | 38 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 42.95 | +0.82% | 8 809 439 | 204 686 | 42.30 | +3.93% | 620 328 | 14 567 | ||||||
TREND V.I.F. PRAHA | 47.77 | +0.69% | 2 866 | 60 | 47.00 | -2.48% | 12 663 | 255 | ||||||
SOLO | 47.97 | +4.99% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 48.23 | 0.00% | 0 | 0 | 47.40 | -5.20% | 5 852 | 123 | ||||||
ARMABETON PRAHA | 48.70 | 0.00% | 0 | 0 | 48.00 | +9.09% | 384 | 8 | ||||||
ZBROJOVKA BRNO | 49.53 | 0.00% | 892 | 18 | 44.30 | -1.55% | 532 | 12 | ||||||
ČMD | 50.35 | +4.98% | 0 | 0 | 51.70 | +0.19% | 10 187 | 198 | ||||||
SPOLEK CH.HUT.VÝR. | 50.54 | -5.00% | 1 011 | 20 | 54.80 | 0.00% | 1 151 | 21 | ||||||
ČEZ | 51.58 | +1.33% | 127 277 033 | 2 475 456 | 51.50 | +3.62% | 496 032 | 9 753 | ||||||
TATRA | 52.00 | 0.00% | 0 | 0 | 48.00 | +0.84% | 24 080 | 470 | ||||||
PRAŽSKÉ PIVOVARY | 53.00 | -0.97% | 1 166 | 22 | 45.30 | +1.56% | 5 512 | 122 | ||||||
SG - INDUSTRY | 54.00 | +12.73% | 59 904 | 1 144 | 50.60 | +8.11% | 121 365 | 2 342 | ||||||
IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 58.20 | +0.17% | 4 189 | 72 | ||||||
ČKD PRAHA HOLDING | 59.00 | -4.06% | 38 548 | 630 | 62.10 | +6.33% | 512 814 | 8 448 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.11 | +0.01% | 3 727 | 62 | 66.00 | +9.45% | 30 532 | 490 | ||||||
SPOFA | 60.12 | 0.00% | 0 | 0 | 74.30 | -0.40% | 297 | 4 | ||||||
ČS.PLAVBA LABSKÁ | 62.64 | +8.42% | 17 864 | 300 | 62.90 | +9.01% | 10 929 | 179 | ||||||
MEOPTA PŘEROV | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 66.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 465 | 8 | ||||||
VÍTKOVICE | 68.12 | -4.48% | 5 926 | 87 | 67.10 | -2.04% | 59 814 | 858 | ||||||
SPIF VŠEOBECNÝ | 69.00 | 0.00% | 573 050 | 8 220 | 65.20 | -0.60% | 141 426 | 2 069 | ||||||
ALIACHEM | 70.00 | +5.34% | 22 994 | 330 | 67.60 | +0.29% | 3 530 | 53 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.20 | +0.15% | 1 590 | 24 | ||||||
FERONA | 75.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 1 848 | 31 | ||||||
IPS SKANSKA | 76.58 | +0.03% | 5 750 193 | 75 440 | 78.30 | -5.66% | 11 596 | 142 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 8 165 | 115 | ||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 896 | 8 | ||||||
ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 85.00 | +4.93% | 0 | 0 | ||||||
MSA | 84.00 | 0.00% | 0 | 0 | 85.60 | 0.00% | 1 798 | 21 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 85.00 | 0.00% | 6 460 | 76 | 85.00 | +7.45% | 22 545 | 263 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky