Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.4.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.4.2009 14.4.2009 10.4.2009 9.4.2009 8.4.2009 |
| Přehled kurzů cenných papírů - 9.4.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 6,5 | 24.20 | +13.67% | 69 600 | 3 000 | ||||||||||
| BRENT TL+ | 40.10 | +12.64% | 0 | 0 | ||||||||||
| O2 TL 300 | 136.50 | +11.07% | 0 | 0 | ||||||||||
| VET ASSETS | 7.90 | +10.80% | 5 115 | 660 | 8.10 | +1.25% | 46 323 | 5 693 | ||||||
| NWR TL 50 | 294.00 | +9.54% | 0 | 0 | ||||||||||
| BRENT TL | 55.70 | +9.22% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 89.45 | +9.02% | 0 | 0 | ||||||||||
| PX TL 500 | 35.85 | +8.83% | 0 | 0 | ||||||||||
| CEZ TL 500 | 32.40 | +8.72% | 0 | 0 | ||||||||||
| RDX | 247.90 | +7.88% | 0 | 0 | ||||||||||
| PX TL 450 | 411.30 | +7.87% | 82 880 | 200 | ||||||||||
| CECE BANKING 200 | 100.85 | +7.57% | 0 | 0 | ||||||||||
| KB TL 1300 | 134.01 | +6.87% | 0 | 0 | ||||||||||
| BUX VB-AFT | 117.11 | +6.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 400.60 | +6.54% | 404 202 435 | 1 025 869 | 404.40 | +6.84% | 13 407 150 | 33 894 | ||||||
| ERBA FUT JUN09 | 397.10 | +6.43% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 395.60 | +6.17% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 41.45 | +6.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 409.80 | +5.95% | 0 | 0 | ||||||||||
| O2 TL 200 | 237.10 | +5.75% | 0 | 0 | ||||||||||
| CPI FIM | 133.50 | +5.68% | 6 625 107 | 49 533 | 134.50 | +7.00% | 931 674 | 6 947 | ||||||
| CETV | 294.00 | +5.57% | 32 281 666 | 112 667 | 293.90 | +5.76% | 2 500 591 | 8 688 | ||||||
| CEZ TL 340 | 483.80 | +5.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 991.20 | +5.08% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 92.30 | +4.41% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 49.95 | +4.39% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 53.55 | +4.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 325.60 | +4.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.20 | +3.97% | 0 | 0 | ||||||||||
| CTX | 337.30 | +3.91% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 484.00 | +3.70% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 826.10 | +3.65% | 663 820 | 8 | ||||||||||
| CECEXT | 210.50 | +3.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 591.80 | +3.39% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 61.45 | +3.36% | 0 | 0 | ||||||||||
| VIG | 692.60 | +3.30% | 1 876 744 | 2 731 | 698.50 | +2.72% | 305 050 | 443 | ||||||
| KOMERČNÍ BANKA | 2 607.00 | +3.21% | 498 089 314 | 191 519 | 2 607.80 | +3.69% | 6 152 654 | 2 375 | ||||||
| O2 C.R. | 432.30 | +3.13% | 398 626 209 | 938 693 | 425.70 | +2.53% | 7 269 645 | 17 157 | ||||||
| ECM | 204.40 | +2.96% | 191 190 | 950 | 200.00 | -2.91% | 228 003 | 1 132 | ||||||
| ČEZ | 787.00 | +2.96% | 986 399 686 | 1 278 552 | 785.50 | +2.17% | 8 888 729 | 11 385 | ||||||
| EUROPA BONUS CZK | 4 645.00 | +2.86% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| WIG VB-AFT | 105.81 | +2.82% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 816.00 | +2.78% | 82 000 | 1 | ||||||||||
| PX INDEX CERT. | 83.43 | +2.67% | 81 500 | 1 000 | 84.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 132.32 | +2.16% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 104.55 | +1.85% | 0 | 0 | ||||||||||
| PFNONWOVENS | 272.50 | +1.68% | 20 843 935 | 76 407 | 270.10 | -0.88% | 194 040 | 701 | ||||||
| CEZ FUT JUN09 | 780.10 | +1.38% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 245.60 | +1.36% | 0 | 0 | ||||||||||
| UNIPETROL | 131.24 | +1.31% | 31 735 458 | 244 877 | 129.50 | +1.57% | 2 364 648 | 18 258 | ||||||
| CEZ FUT SEP09 | 779.10 | +1.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 594.70 | +0.98% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 720.00 | +0.44% | 23 125 175 | 4 044 | 5 770.00 | -0.43% | 576 758 | 100 | ||||||
| BONUS GARANT CZK | 96.39 | +0.41% | 0 | 0 | ||||||||||
| GOLD | 1 762.00 | +0.23% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 875.60 | +0.06% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
