Nejnižší kurz, Burza Praha dne 9.5.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| Přehled kurzů cenných papírů - 9.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.46 | 0.00% | 8 689 | 3 532 | 2.40 | +1.69% | 3 360 | 1 400 | ||||||
| C.A.S. 2 HOLDING | 2.67 | 0.00% | 13 350 | 5 000 | 2.40 | +12.72% | 10 792 | 4 335 | ||||||
| UNIRELEX | 3.00 | 0.00% | 15 000 | 5 000 | 2.50 | +7.72% | 1 129 | 475 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 4.90 | -4.85% | 172 | 35 | ||||||||||
| TUZEX PRAHA | 5.23 | -4.90% | 0 | 0 | +6.15% | 0 | ||||||||
| TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| KLENOTY BRNO | 7.02 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.98 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.70 | 0.00% | 0 | 0 | 8.20 | +2.50% | 476 | 58 | ||||||
| TOS KUŘIM | 8.85 | -4.94% | 71 | 8 | 10.00 | 0.00% | 80 | 8 | ||||||
| MORAVOLEN ŠUMPERK | 9.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 10.07 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.14 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 10.80 | -4.92% | 0 | 0 | -18.52% | 0 | ||||||||
| TANEX | 11.34 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 12.20 | +4.99% | 154 928 | 12 699 | +65.00% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.50 | -0.68% | 203 | 14 | ||||||
| BMT | 12.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.79 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 13.01 | -1.28% | 390 | 30 | -4.25% | 0 | ||||||||
| STS STRAKONICE | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 13.30 | 0.00% | 5 107 | 384 | 13.40 | -2.71% | 3 561 | 268 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 160 | 12 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 1 350 | 100 | +13.92% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 5 796 | 207 | ||||||
| KRAJKA | 14.15 | -4.96% | 1 203 | 85 | 20.00 | +2.66% | 920 | 46 | ||||||
| MSDZ ŠUMPERK | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 14.36 | -4.96% | 1 005 | 70 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 14.72 | -4.97% | 1 914 | 130 | 16.00 | -5.88% | 480 | 30 | ||||||
| CERAM | 15.00 | 0.00% | 90 | 6 | +5.55% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 15.60 | -3.52% | 15 600 | 1 000 | 22.00 | -2.49% | 296 | 14 | ||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.93 | +4.94% | 0 | 0 | 15.80 | -1.06% | 3 160 | 200 | ||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 16.14 | -4.94% | 0 | 0 | -9.52% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 16.26 | +4.97% | 1 187 | 73 | 16.00 | 0.00% | 1 904 | 119 | ||||||
| DRUHÝ F. KSIO OPF | 16.39 | +4.99% | 0 | 0 | +4.43% | 0 | ||||||||
| VELAMOS SOBOTÍN | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 33 | 2 | 16.50 | -1.70% | 234 | 14 | ||||||
| MLÝNY ČERČANY | 16.67 | -4.96% | 0 | 0 | 13.00 | -0.99% | 2 725 | 210 | ||||||
| PRAGA HOSTIVAŘ | 16.72 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| PS PARDUBICE | 16.75 | -4.99% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
| ZZN KOLÍN | 17.10 | -5.00% | 257 | 15 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 062 | 59 | ||||||
| ČKD ELTECHNIKA | 17.13 | +4.96% | 0 | 0 | 17.00 | -4.43% | 4 833 | 284 | ||||||
| EKOAGROBANKA | 17.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 17.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 17.69 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 12:33 čez. (Stockman, Akcie ČEZ)
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
