Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| Přehled kurzů cenných papírů - 9.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 156.45 | +5.00% | 626 | 4 | 0.00% | 0 | ||||||||
| SELEKTA | 94.50 | +5.00% | 1 134 | 12 | -9.43% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 141.96 | +5.00% | 3 549 | 25 | 135.00 | -0.93% | 2 149 | 17 | ||||||
| SMP CONSTRUCTION | 39.90 | +5.00% | 3 112 | 78 | 39.00 | -1.07% | 8 334 | 216 | ||||||
| THRALL VAGONKA ST. | 79.80 | +5.00% | 7 980 | 100 | +0.42% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 121.59 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 89.25 | +5.00% | 0 | 0 | +1.12% | 0 | ||||||||
| MAGNET | 41.79 | +5.00% | 460 | 11 | 39.00 | -3.70% | 780 | 20 | ||||||
| ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 2 100 | 50 | 41.10 | -0.02% | 1 069 | 26 | ||||||
| DROGERIE IK ÚS.N.L | 93.45 | +5.00% | 1 869 | 20 | 72.00 | 0.00% | 12 888 | 179 | ||||||
| GEOFYZIKA | 45.15 | +5.00% | 28 445 | 630 | +0.28% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 86.10 | +5.00% | 1 033 | 12 | 77.80 | -0.89% | 1 323 | 17 | ||||||
| JIHOČESKÉ LESY | 109.20 | +5.00% | 0 | 0 | 51.50 | -0.30% | 52 | 1 | ||||||
| DERMACOL | 57.12 | +5.00% | 0 | 0 | -8.98% | 0 | ||||||||
| AERO HOLDING | 89.25 | +5.00% | 0 | 0 | 93.20 | +8.16% | 244 594 | 2 522 | ||||||
| KAOLIN HLUBANY | 399.00 | +5.00% | 2 394 | 6 | 313.60 | -6.14% | 314 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 47.88 | +5.00% | 4 788 | 100 | -2.94% | 0 | ||||||||
| XAVEROV | 110.25 | +5.00% | 4 190 | 38 | 102.00 | +4.14% | 2 856 | 28 | ||||||
| ZKL VÚVL | 39.27 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 139.06 | +4.99% | 30 871 | 222 | -4.15% | 0 | ||||||||
| GRAFIT | 62.84 | +4.99% | 0 | 0 | +3.01% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 32.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRONOV | 154.42 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 73.81 | +4.99% | 738 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
| LES. SPOL.LEDEČ | 103.38 | +4.99% | 0 | 0 | +1.01% | 0 | ||||||||
| JIZERSKÉ SKLO | 80.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 79.06 | +4.99% | 3 558 | 45 | 68.70 | +6.51% | 962 | 14 | ||||||
| TOMA | 38.90 | +4.99% | 2 995 | 77 | 34.00 | -6.20% | 4 318 | 127 | ||||||
| SM VOD.A KAN.OVA | 122.82 | +4.99% | 24 196 | 197 | -5.27% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 165.30 | +4.99% | 8 265 | 50 | 141.60 | -3.21% | 2 124 | 15 | ||||||
| NATURAMYL | 127.29 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 108.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 33.23 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 92.36 | +4.99% | 0 | 0 | -0.93% | 0 | ||||||||
| OTAVA-PATRIA | 182.89 | +4.99% | 1 463 | 8 | +9.65% | 0 | ||||||||
| CIDEM HRANICE | 35.51 | +4.99% | 2 024 | 57 | 19.50 | -7.14% | 566 | 29 | ||||||
| GAS-MĚŘENÍ,REGUL. | 62.85 | +4.99% | 0 | 0 | 62.50 | +0.32% | 313 | 5 | ||||||
| AGROBANKA PRAHA | 12.20 | +4.99% | 154 928 | 12 699 | +65.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 16.39 | +4.99% | 0 | 0 | +4.43% | 0 | ||||||||
| AVICOM JÁNSKÁ | 21.24 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| BOHEMIA VENTURE | 97.96 | +4.99% | 129 013 | 1 317 | 98.00 | +1.73% | 49 816 | 546 | ||||||
| KIF MOST | 81.17 | +4.99% | 5 682 | 70 | 71.50 | +0.70% | 8 938 | 125 | ||||||
| PRECIOSA-LUSTRY | 46.44 | +4.99% | 0 | 0 | 73.00 | +2.81% | 8 176 | 112 | ||||||
| FEZKO SERVIS | 115.76 | +4.99% | 0 | 0 | 95.00 | -4.22% | 2 048 | 22 | ||||||
| ČSOB SVĚT.AKC.OPF | 175.43 | +4.99% | 32 981 | 188 | 163.60 | +5.88% | 117 931 | 687 | ||||||
| ČKD HOŘOVICE | 26.51 | +4.99% | 3 181 | 120 | 21.10 | +0.47% | 422 | 20 | ||||||
| VODÁRENSKÁ | 103.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 84.48 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
| SIL.STAVITEL. PHA | 109.14 | +4.99% | 0 | 0 | +4.43% | 0 | ||||||||
| STRABAG BOHEMIA | 188.04 | +4.99% | 0 | 0 | 155.00 | +2.26% | 2 485 | 15 | ||||||
| ČKD SLANÝ | 81.10 | +4.99% | 25 222 | 311 | 52.00 | 0.00% | 52 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 945.00 | +4.99% | 0 | 0 | 2 707.50 | +8.85% | 27 215 | 10 | ||||||
| JIRČANY | 72.33 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| SOLO | 103.30 | +4.99% | 5 268 | 51 | 95.00 | +5.73% | 1 403 | 15 | ||||||
| CUKROVAR BRODEK | 179.58 | +4.99% | 0 | 0 | +7.59% | 0 | ||||||||
| SPOFA | 182.89 | +4.99% | 3 658 | 20 | 161.90 | -5.75% | 4 334 | 26 | ||||||
| TRIODYN MEZ BRUMOV | 55.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 162.84 | +4.99% | 2 768 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 83.72 | +4.99% | 2 512 | 30 | -0.13% | 0 | ||||||||
| HARV.SPOL.ARBITR | 140.68 | +4.99% | 0 | 0 | -0.84% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
