Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| Přehled kurzů cenných papírů - 9.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 126.00 | +5.00% | 5 292 | 42 | +11.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 46.20 | +5.00% | 3 881 | 84 | -7.00% | 0 | 0 | |||||||
| GUMOKOV | 112.14 | +5.00% | 1 794 | 16 | 0.00% | 0 | 0 | |||||||
| NAVOS | 122.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 294.00 | +5.00% | 35 868 | 122 | 242.60 | -8.00% | 4 311 | 18 | ||||||
| MAGNETON | 165.90 | +5.00% | 47 613 | 287 | 153.00 | +1.00% | 7 474 | 49 | ||||||
| SHD-KOMES | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 798.00 | +5.00% | 311 220 | 390 | 780.30 | +1.00% | 133 013 | 171 | ||||||
| PRAG REAL VYSOČANY | 147.00 | +5.00% | 0 | 0 | 140.00 | +4.00% | 64 400 | 460 | ||||||
| KOVOHUTĚ MNÍŠEK | 101.85 | +5.00% | 6 417 | 63 | 0.00% | 0 | 0 | |||||||
| ČMD | 109.20 | +5.00% | 121 758 | 1 115 | 117.00 | +3.00% | 130 637 | 1 180 | ||||||
| TESLA STRAŠNICE | 33.60 | +5.00% | 1 378 | 41 | +8.00% | 0 | 0 | |||||||
| TOSTA | 34.65 | +5.00% | 16 979 | 490 | 34.50 | +2.00% | 7 005 | 203 | ||||||
| VAMBERECKÉ MASO UZ | 105.00 | +5.00% | 0 | 0 | 103.00 | 0.00% | 7 332 | 72 | ||||||
| ČEDOK | 178.50 | +5.00% | 4 641 | 26 | 173.00 | -1.00% | 1 025 | 6 | ||||||
| CHRONOTECHNA | 44.10 | +5.00% | 1 940 | 44 | 41.00 | -5.00% | 1 804 | 44 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 198.76 | +4.99% | 2 981 | 15 | 189.00 | +2.00% | 13 332 | 72 | ||||||
| SLÉVÁRNA LIBEREC | 88.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 109.45 | +4.99% | 0 | 0 | 105.00 | +1.00% | 1 260 | 12 | ||||||
| SECO TRANS | 93.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RADEGAST PF | 102.24 | +4.99% | 16 767 | 164 | 91.20 | +4.00% | 28 295 | 281 | ||||||
| KOLBENKA | 104.73 | +4.99% | 0 | 0 | 95.00 | +2.00% | 855 | 9 | ||||||
| UNIRELEX | 11.57 | +4.99% | 33 449 | 2 891 | +10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 98.12 | +4.99% | 4 906 | 50 | -3.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 93.76 | +4.99% | 1 406 | 15 | -2.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 97.24 | +4.99% | 6 807 | 70 | 88.30 | +7.00% | 3 647 | 41 | ||||||
| LADA | 45.21 | +4.99% | 0 | 0 | 42.00 | +6.00% | 1 031 | 25 | ||||||
| KOVOPLAST CHLUMEC | 102.25 | +4.99% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
| VIGONA | 116.20 | +4.99% | 2 324 | 20 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| CZ 92/91 | 70.20 | +4.99% | 2 527 | 36 | +4.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 179.15 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 131.26 | +4.99% | 6 432 | 49 | 130.00 | 0.00% | 3 650 | 29 | ||||||
| MLÉKÁRNA KLATOVY | 112.41 | +4.99% | 674 | 6 | 105.00 | -1.00% | 3 505 | 32 | ||||||
| PRAZSKE SLUZBY | 110.27 | +4.99% | 39 697 | 360 | 98.10 | +2.00% | 9 805 | 96 | ||||||
| FERRUM | 51.32 | +4.99% | 0 | 0 | 48.00 | +9.00% | 54 048 | 1 126 | ||||||
| ZRUP PŘÍBRAM | 133.11 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 589.00 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 998.00 | +4.99% | 0 | 0 | 1 838.50 | -4.00% | 11 031 | 6 | ||||||
| MAGNET | 126.04 | +4.99% | 3 151 | 25 | 107.10 | -9.00% | 760 | 7 | ||||||
| MITOP MIMOŇ | 86.62 | +4.99% | 2 079 | 24 | +9.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 139.75 | +4.99% | 0 | 0 | 136.00 | +10.00% | 4 080 | 30 | ||||||
| ČKD DOPR.SYSTÉMY | 116.86 | +4.99% | 7 012 | 60 | 110.00 | -1.00% | 14 960 | 130 | ||||||
| BOPO | 133.69 | +4.99% | 10 027 | 75 | 120.00 | +3.00% | 2 951 | 24 | ||||||
| ŘEMPO | 53.56 | +4.99% | 1 875 | 35 | 45.00 | 0.00% | 1 358 | 31 | ||||||
| OBAL ROZKOŠ | 134.66 | +4.99% | 2 693 | 20 | -11.00% | 0 | 0 | |||||||
| ZZN OPAVA | 55.90 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VLNAP | 92.74 | +4.99% | 9 274 | 100 | -4.00% | 0 | 0 | |||||||
| REDASH | 105.70 | +4.98% | 326 930 | 3 093 | 90.00 | 0.00% | 58 208 | 589 | ||||||
| LABENA KR.BŘEZNO | 49.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 85.65 | +4.98% | 2 484 | 29 | 72.00 | 0.00% | 864 | 12 | ||||||
| PODNIK SPEC.PRACÍ | 55.56 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| REKORD | 51.81 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 41.07 | +4.98% | 0 | 0 | 38.00 | -5.00% | 3 047 | 80 | ||||||
| TEPNA | 76.80 | +4.98% | 15 360 | 200 | 64.10 | -9.00% | 2 244 | 35 | ||||||
| DRŮBEŽ.ZÁVOD | 25.69 | +4.98% | 308 | 12 | 30.50 | -2.00% | 6 405 | 210 | ||||||
| ZZN POLEPY | 47.40 | +4.98% | 6 873 | 145 | 44.00 | +7.00% | 7 480 | 170 | ||||||
| PRAŽSKÉ PIVOVARY | 2 000.00 | +4.98% | 1 158 000 | 579 | 1 910.10 | +1.00% | 53 013 | 28 | ||||||
| ČSAD AUTOBUSY PLZ. | 55.82 | +4.98% | 0 | 0 | 50.00 | +9.00% | 8 500 | 170 | ||||||
| LOKOMOTIVKA PRAHA | 64.83 | +4.98% | 2 075 | 32 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
