Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.7.2009 14.7.2009 13.7.2009 10.7.2009 9.7.2009 |
| Přehled kurzů cenných papírů - 9.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 21.14 | +12.21% | 81 400 | 4 000 | ||||||||||
| NWR TL 50 | 343.00 | +9.41% | 0 | 0 | ||||||||||
| ECM | 285.10 | +9.40% | 6 067 411 | 21 248 | 288.00 | +11.58% | 496 528 | 1 695 | ||||||
| BRENT TS 70 | 37.20 | +7.83% | 69 200 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 41.14 | +5.65% | 0 | 0 | ||||||||||
| NWN | 83.40 | +5.57% | 87 721 454 | 1 057 718 | 83.50 | +3.08% | 2 416 352 | 29 159 | ||||||
| NWR | 83.40 | +5.57% | 87 721 454 | 1 057 718 | 83.50 | +3.08% | 2 416 352 | 29 159 | ||||||
| HTX TL 1800 | 194.21 | +5.20% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 99.85 | +5.05% | 0 | 0 | ||||||||||
| O2 TL 300 | 137.71 | +5.04% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 284.90 | +4.28% | 0 | 0 | ||||||||||
| KB TL 1300 | 143.00 | +3.77% | 0 | 0 | ||||||||||
| SETX TL 850 | 36.30 | +3.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 342.00 | +3.32% | 4 600 558 | 13 426 | 348.20 | +2.86% | 796 870 | 2 297 | ||||||
| PTX TL 600 | 73.10 | +2.81% | 37 200 | 500 | ||||||||||
| O2 TL 200 | 238.30 | +2.80% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 83.20 | +2.72% | 0 | 0 | ||||||||||
| UNIPETROL | 109.70 | +2.52% | 16 594 160 | 149 860 | 111.50 | +1.55% | 1 058 298 | 9 518 | ||||||
| ROTX TL 3700 | 238.90 | +2.23% | 0 | 0 | ||||||||||
| O2 C.R. | 435.20 | +1.92% | 297 260 185 | 682 606 | 433.70 | +1.64% | 3 970 902 | 9 144 | ||||||
| CEZ FUT DEC09 | 861.10 | +1.89% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 347.00 | +1.82% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 855.10 | +1.79% | 84 600 | 1 | ||||||||||
| GOLD 1165 TS | 523.10 | +1.79% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 899.10 | +1.69% | 1 079 410 | 12 | ||||||||||
| PX FUT DEC09 | 893.80 | +1.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 691.00 | +1.51% | 230 926 791 | 85 617 | 2 685.10 | +1.40% | 1 404 988 | 522 | ||||||
| PX TL 500 | 40.45 | +1.51% | 0 | 0 | ||||||||||
| BUX VB-AFT | 137.71 | +1.40% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | +1.18% | 919 607 194 | 1 070 524 | 853.00 | +1.19% | 3 584 357 | 4 179 | ||||||
| PX TL 450 | 456.10 | +1.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 161.00 | +0.96% | 0 | 0 | ||||||||||
| CECE VB-AFT | 343.40 | +0.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 450.60 | +0.94% | 0 | 0 | ||||||||||
| CECEXT | 223.80 | +0.86% | 0 | 0 | ||||||||||
| WIG VB-AFT | 108.01 | +0.84% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.99 | +0.78% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.51 | +0.77% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 54.75 | +0.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 196.70 | +0.67% | 0 | 0 | ||||||||||
| CTX | 361.80 | +0.61% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 58.40 | +0.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 205.00 | +0.58% | 0 | 0 | ||||||||||
| CEZ TL 340 | 546.60 | +0.55% | 0 | 0 | ||||||||||
| VIG | 773.10 | +0.55% | 967 620 | 1 243 | 785.00 | +1.02% | 176 314 | 225 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | +0.49% | 8 702 652 | 1 370 | 6 270.00 | 0.00% | 493 134 | 79 | ||||||
| INDUSTRY BASKET | 128.42 | +0.47% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 880.00 | +0.43% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 127 CAP | 110.15 | +0.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 843.00 | +0.33% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 50.35 | +0.20% | 26 550 | 500 | ||||||||||
| BONUS GARANT CZK | 93.48 | +0.18% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.39 | +0.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 173.00 | +0.17% | 0 | 0 | ||||||||||
| AAA AUTO | 8.68 | +0.12% | 55 107 | 6 510 | 8.60 | 0.00% | 12 602 | 1 477 | ||||||
| TOP5 ENERGY GARANT | 94.21 | +0.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 600.50 | +0.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 252.30 | +0.04% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.93 | +0.02% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.90 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
22.05. 16:48 Lux jede bomby (Newbie, Akcie ORCO Property Group)
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 16:32 Cena ele 2025 (Kurz, Akcie ČEZ)
22.05. 15:34 Na západ od nás nesvítí sluníčko (pavelpetr, Akcie ČEZ)
22.05. 15:18 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 14:58 Za týden (nick, Akcie KOMERČNÍ BANKA)
22.05. 14:43 Porsche /ticker P911/ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
