Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2010

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.7.2010 14.7.2010 13.7.2010 12.7.2010 9.7.2010

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 9.7.2010
AAA AUTO	17.58	+0.17%	67 747	3 950	17.50	+0.57%	15 469	893
CETV	450.00	+3.42%	36 969 332	83 441	446.50	+1.02%	632 385	1 426
CPI FIM	120.61	-0.40%	2 173 442	18 005	121.00	0.00%	202 160	1 660
ČESKÁ NÁMOŘ.PLAVBA	490.00	-0.39%	3 430	7	400.00	0.00%	0	0
ČEZ	879.00	+0.01%	375 335 058	427 638	878.00	+0.05%	1 860 636	2 127
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	171.51	+0.58%	165 323	950	171.00	-1.55%	25 800	150
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	729.50	+0.76%	173 349 844	238 878	729.00	+0.75%	3 640 545	5 022
EUROPA BONUS CZK	5 836.00	+0.83%	0	0	5 690.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 060.00	0.00%	0	0
KITD, v likvidaci	188.02	-1.57%	1 624 421	8 462	199.90	0.00%	0	0
KOMERČNÍ BANKA	3 572.00	+1.77%	195 645 462	54 983	3 520.00	-0.09%	208 705	59
NWN	220.80	+0.87%	67 359 339	306 375	221.00	+1.14%	2 713 145	12 292
NWR	220.80	+0.87%	67 359 339	306 375	221.00	+1.14%	2 713 145	12 292
O2 C.R.	423.00	+0.02%	129 351 279	306 872	422.80	-0.02%	1 026 955	2 433
PFNONWOVENS	426.00	+1.19%	2 988 822	7 069	429.90	+1.65%	180 398	420
PHILIP MORRIS ČR A	8 725.00	+0.29%	1 399 499	160	8 800.00	+1.88%	8 800	1
PRAZSKE SLUZBY	817.00	0.00%	0	0	440.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 280.00	0.00%	0	0	6 950.10	0.00%	0	0
PX INDEX CERT.	114.07	-0.09%	0	0	112.40	0.00%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	12 016 858	1 176	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	64 977 133	6 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	20 660 694	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	497 526 500	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	32 877 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	239 556 500	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 252 495	230	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	650.00	0.00%	0	0	650.00	+18.61%	6 500	10
UNIPETROL	191.50	0.00%	13 846 202	72 615	192.70	+0.26%	181 893	947
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
VET ASSETS	9.00	-2.81%	4 134	450	8.30	0.00%	83	10
VIG	887.10	-0.55%	780 087	883	895.90	-0.45%	0	0