Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.7.2010 14.7.2010 13.7.2010 12.7.2010 9.7.2010 |
| Přehled kurzů cenných papírů - 9.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 28,000 | 108.01 | +8.66% | 0 | 0 | ||||||||||
| CETV | 450.00 | +3.42% | 36 969 332 | 83 441 | 446.50 | +1.02% | 632 385 | 1 426 | ||||||
| SETX TL 850 | 55.15 | +2.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 227.00 | +2.68% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.74 | +2.08% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 43.65 | +1.87% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 081.00 | +1.86% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 22.55 | +1.81% | 43 400 | 2 000 | ||||||||||
| KOMERČNÍ BANKA | 3 572.00 | +1.77% | 195 645 462 | 54 983 | 3 520.00 | -0.09% | 208 705 | 59 | ||||||
| BONUS GARANT CZK | 105.02 | +1.67% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 107.02 | +1.65% | 0 | 0 | ||||||||||
| GOLD | 2 429.00 | +1.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.00 | +1.19% | 2 988 822 | 7 069 | 429.90 | +1.65% | 180 398 | 420 | ||||||
| BRENT TS 91,96 | 39.90 | +1.01% | 0 | 0 | ||||||||||
| NWN | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
| NWR | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
| EUROPA BONUS CZK | 5 836.00 | +0.83% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 729.50 | +0.76% | 173 349 844 | 238 878 | 729.00 | +0.75% | 3 640 545 | 5 022 | ||||||
| NWR TL 50 | 1 709.00 | +0.71% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 744.30 | +0.59% | 0 | 0 | ||||||||||
| ECM | 171.51 | +0.58% | 165 323 | 950 | 171.00 | -1.55% | 25 800 | 150 | ||||||
| INDUSTRY BASKET | 167.12 | +0.48% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 302.00 | +0.40% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 144.00 | +0.35% | 115 500 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 8 725.00 | +0.29% | 1 399 499 | 160 | 8 800.00 | +1.88% | 8 800 | 1 | ||||||
| PX BONUS 125 CAP | 78.10 | +0.26% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
| PX TL 450 | 698.60 | +0.26% | 0 | 0 | ||||||||||
| CTX | 460.40 | +0.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 146.71 | +0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 995.30 | +0.20% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 378.80 | +0.19% | 0 | 0 | ||||||||||
| AAA AUTO | 17.58 | +0.17% | 67 747 | 3 950 | 17.50 | +0.57% | 15 469 | 893 | ||||||
| ELEKTGAR2VB-AFT | 97.30 | +0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 030.00 | +0.15% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 289.70 | +0.14% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.90 | +0.14% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.76 | +0.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.50 | +0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 478.30 | +0.08% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 122.05 | +0.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 533.00 | +0.07% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 194.30 | +0.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.30 | +0.04% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.47 | +0.03% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.49 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 423.00 | +0.02% | 129 351 279 | 306 872 | 422.80 | -0.02% | 1 026 955 | 2 433 | ||||||
| ČEZ | 879.00 | +0.01% | 375 335 058 | 427 638 | 878.00 | +0.05% | 1 860 636 | 2 127 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
