Nejvyšší kurz, Burza Praha dne 9.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.7.2010 14.7.2010 13.7.2010 12.7.2010 9.7.2010 |
| Přehled kurzů cenných papírů - 9.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 725.00 | +0.29% | 1 399 499 | 160 | 8 800.00 | +1.88% | 8 800 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 836.00 | +0.83% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 572.00 | +1.77% | 195 645 462 | 54 983 | 3 520.00 | -0.09% | 208 705 | 59 | ||||||
| GOLD | 2 429.00 | +1.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 081.00 | +1.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 030.00 | +0.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 788.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 709.00 | +0.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 671.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 648.00 | -0.96% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 533.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 227.00 | +2.68% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 144.00 | +0.35% | 115 500 | 1 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 065.00 | -0.65% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 995.30 | +0.20% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 981.70 | -0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 895.00 | -1.27% | 0 | 0 | ||||||||||
| VIG | 887.10 | -0.55% | 780 087 | 883 | 895.90 | -0.45% | 0 | 0 | ||||||
| ČEZ | 879.00 | +0.01% | 375 335 058 | 427 638 | 878.00 | +0.05% | 1 860 636 | 2 127 | ||||||
| CEZ FUT SEP10 | 878.60 | -0.28% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 744.30 | +0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 729.50 | +0.76% | 173 349 844 | 238 878 | 729.00 | +0.75% | 3 640 545 | 5 022 | ||||||
| ERBA FUT DEC10 | 716.10 | -0.21% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 710.60 | -0.28% | 71 500 | 1 | ||||||||||
| PX TL 450 | 698.60 | +0.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.50 | +0.10% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 650.00 | +18.61% | 6 500 | 10 | ||||||
| S-BOX DIMAX | 633.10 | -0.13% | 0 | 0 | ||||||||||
| CEZ TL 340 | 562.60 | -0.55% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | -0.39% | 3 430 | 7 | 400.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 487.20 | -1.10% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 478.30 | +0.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 467.00 | -0.19% | 0 | 0 | ||||||||||
| CTX | 460.40 | +0.22% | 0 | 0 | ||||||||||
| CETV | 450.00 | +3.42% | 36 969 332 | 83 441 | 446.50 | +1.02% | 632 385 | 1 426 | ||||||
| PFNONWOVENS | 426.00 | +1.19% | 2 988 822 | 7 069 | 429.90 | +1.65% | 180 398 | 420 | ||||||
| O2 C.R. | 423.00 | +0.02% | 129 351 279 | 306 872 | 422.80 | -0.02% | 1 026 955 | 2 433 | ||||||
| O2 DISC 550 CAP | 378.80 | +0.19% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.30 | -0.05% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 342.50 | -0.20% | 0 | 0 | ||||||||||
| RDX | 336.40 | -0.50% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 302.00 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 290.60 | -0.51% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 289.70 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.30 | +0.04% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
| NWR | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
