Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2018

20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.7.2018 12.7.2018 11.7.2018 10.7.2018 9.7.2018

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 9.7.2018
AVAST	65.50	+2.34%	6 698 530	102 314	66.50	+2.30%	300 155	4 577
CETV	90.50	-1.20%	911 517	10 056	90.30	-0.88%	309 754	3 425
ČEZ	566.00	+2.91%	290 555 671	518 026	563.00	+2.55%	15 183 166	27 190
DEUTSCHE BANK AG	238.00	0.00%	0	0	256.80	+5.63%	142 303	557
DEUTSCHE TELEKOM	352.80	0.00%	0	0	353.90	0.00%	0	0
E4U	111.00	+1.83%	101 010	910	109.00	+0.92%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	907.40	-1.05%	80 220 292	88 609	910.00	0.00%	1 109 960	1 220
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	0.00%	0	0
KOFOLA CS	302.00	-1.31%	5 606 333	18 436	302.00	-0.98%	1 310 943	4 296
KOMERČNÍ BANKA	942.50	-0.79%	152 990 249	162 284	949.50	+0.16%	473 926	499
MONETA MONEY BANK	78.50	-0.57%	100 106 097	1 263 594	78.90	-0.12%	1 107 570	14 000
NOKIA CORP.	126.35	-1.44%	63 175	500	125.00	-0.47%	25 100	200
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	261.50	+2.15%	30 680 444	117 490	262.00	+1.75%	302 546	1 159
PFNONWOVENS	902.00	0.00%	1 962 648	2 173	904.00	0.00%	0	0
PHILIP MORRIS ČR A	15 480.00	+0.65%	9 504 360	615	15 560.00	+1.04%	247 300	16
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	+0.46%	51 600	120
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 600.00	0.00%	0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	68.00	-0.15%	925 628	13 538	68.70	-0.29%	29 080	423
TOMA	1 100.00	0.00%	0	0	1 190.00	0.00%	0	0
UNIPETROL	374.50	-0.40%	911 323	2 435	373.00	-0.40%	58 025	155
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	600.50	-0.91%	8 201 591	13 644	607.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0