Nejnižší kurz, Burza Praha dne 9.8.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.8.1999 12.8.1999 11.8.1999 10.8.1999 9.8.1999 |
| Přehled kurzů cenných papírů - 9.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 36 691 | 5 824 | ||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 13.10 | +6.50% | 7 179 | 548 | ||||||
| AERO HOLDING | 12.98 | 0.00% | 5 841 | 450 | 12.70 | -2.30% | 2 871 | 223 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 13.00 | +1.56% | 5 540 | 431 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.20 | +5.19% | 5 184 | 320 | ||||||
| ZETOR | 16.38 | +5.00% | 1 638 | 100 | 16.00 | 0.00% | 9 920 | 620 | ||||||
| ALIACHEM | 17.08 | +10.19% | 14 789 | 904 | 12.00 | -4.00% | 6 467 | 528 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.80 | +9.80% | 7 644 | 455 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 26.70 | +9.87% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 25.31 | +4.97% | 0 | 0 | 30.00 | +3.44% | 39 955 | 1 333 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.30 | -4.85% | 1 898 | 57 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 32.40 | +0.62% | 1 035 | 32 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 31.50 | +5.00% | 676 | 22 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 2 354 | 66 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 37.00 | +4.22% | 3 700 | 100 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 0 | 0 | ||||||
| OSTROJ | 37.27 | +4.98% | 0 | 0 | 40.30 | -3.35% | 1 733 | 43 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.19 | +4.98% | 0 | 0 | 37.10 | 0.00% | 1 039 | 28 | ||||||
| VÁLCOVNY PLECHU | 41.69 | 0.00% | 0 | 0 | 42.00 | 0.00% | 882 | 21 | ||||||
| ČMD | 41.90 | 0.00% | 0 | 0 | 45.10 | +2.03% | 6 526 | 143 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 2 029 | 45 | ||||||
| SG - INDUSTRY | 44.56 | +4.99% | 0 | 0 | 42.70 | +0.23% | 24 131 | 544 | ||||||
| ČKD PRAHA HOLDING | 45.00 | 0.00% | 6 750 | 150 | 52.20 | +9.89% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 46.93 | 0.00% | 0 | 0 | 48.00 | 0.00% | 5 232 | 108 | ||||||
| TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 43.30 | -0.68% | 4 544 | 105 | ||||||
| ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 59.00 | +1.37% | 4 668 | 78 | ||||||
| MEOPTA PŘEROV | 51.30 | -5.00% | 4 617 | 90 | 65.00 | 0.00% | 12 155 | 187 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 14 250 | 250 | 51.20 | -5.70% | 16 237 | 320 | ||||||
| TATRA | 58.70 | -4.90% | 4 109 | 70 | 59.40 | -1.98% | 27 928 | 508 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.23 | -2.85% | 903 | 15 | 65.10 | -7.13% | 6 347 | 94 | ||||||
| VÍTKOVICE | 65.00 | 0.00% | 37 700 | 580 | 61.40 | 0.00% | 36 887 | 586 | ||||||
| ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 75.90 | -3.92% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 66.23 | +0.86% | 68 778 371 | 1 027 669 | 65.90 | -0.90% | 946 042 | 14 202 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | 0.00% | 0 | 0 | 66.10 | -1.49% | 11 113 | 166 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 63.00 | +3.27% | 63 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 79.00 | -3.06% | 1 786 | 23 | ||||||
| ČKD DOPR.SYSTÉMY | 73.65 | +4.98% | 0 | 0 | 80.40 | +0.50% | 1 608 | 20 | ||||||
| IF DIALOG - INVEST | 73.88 | +4.79% | 5 910 | 80 | 59.00 | -1.66% | 18 767 | 314 | ||||||
| OKD | 76.00 | -5.00% | 22 800 | 300 | 72.10 | +2.85% | 40 179 | 570 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 79.63 | -0.40% | 162 278 757 | 2 046 995 | 78.80 | -0.37% | 910 485 | 11 526 | ||||||
| ČNIOPF | 80.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 82.00 | 0.00% | 119 250 | 1 450 | 81.00 | -2.40% | 78 239 | 957 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.68 | -0.60% | 536 924 | 6 260 | 85.50 | -0.81% | 228 533 | 2 663 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 83.70 | +5.01% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 89.79 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 90.00 | 0.00% | 9 000 | 100 | 90.40 | +5.11% | 30 103 | 338 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
