Nejnižší kurz, Burza Praha dne 9.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2012 14.8.2012 13.8.2012 10.8.2012 9.8.2012 |
| Přehled kurzů cenných papírů - 9.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.69 | -2.18% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 3.09 | -1.90% | 0 | 0 | ||||||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.90 | +2.08% | 9 601 | 2 000 | ||||||
| CEZ WARCALL 900 | 4.35 | +12.99% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 4.62 | -0.22% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.56 | -2.81% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 6.90 | -1.43% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 8.64 | -10.37% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 9.44 | -7.81% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.57 | +0.21% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.58 | +0.31% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 15.57 | +0.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 15.99 | +10.05% | 0 | 0 | ||||||||||
| AAA AUTO | 18.34 | -0.54% | 357 146 | 19 300 | 18.40 | 0.00% | 3 188 | 175 | ||||||
| ERSTE WARCALL 450 | 19.09 | +7.13% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 20.21 | -6.39% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.88 | -1.49% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.84 | -0.33% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARPUT 670 | 25.57 | -7.96% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 31.70 | +6.13% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.44 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.72 | +0.85% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.34 | +1.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 37.67 | -0.11% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 38.43 | +7.77% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 49.81 | +5.24% | 0 | 0 | ||||||||||
| CPI FIM | 51.17 | +0.65% | 309 901 | 6 058 | 51.00 | +0.20% | 135 881 | 2 668 | ||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 56.41 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 58.35 | -0.39% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 64.20 | -0.31% | 313 739 | 4 887 | 64.00 | -1.23% | 28 323 | 444 | ||||||
| E4U | 69.00 | -1.43% | 4 140 | 60 | 71.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.37 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.35 | -1.20% | 1 622 713 | 17 134 | 94.50 | +0.10% | 157 411 | 1 660 | ||||||
| O2 TS 500 | 94.35 | +0.38% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR BON 155CAP | 95.84 | +0.30% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 95.85 | +0.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.01 | -0.16% | 48 830 | 500 | ||||||||||
| NWR | 96.50 | +0.98% | 10 367 188 | 107 759 | 96.50 | +0.94% | 707 404 | 7 310 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 227 008 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 21 879 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 49 366 972 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
