Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2012 14.8.2012 13.8.2012 10.8.2012 9.8.2012 |
| Přehled kurzů cenných papírů - 9.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 4.35 | +12.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 15.99 | +10.05% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 38.43 | +7.77% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 19.09 | +7.13% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 31.70 | +6.13% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 49.81 | +5.24% | 0 | 0 | ||||||||||
| VIG | 836.20 | +3.58% | 22 668 822 | 27 342 | 832.20 | +4.15% | 789 955 | 961 | ||||||
| CEZ TL 520 | 232.00 | +2.97% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 156.58 | +2.91% | 0 | 0 | ||||||||||
| CEETX TL 800 | 104.79 | +2.80% | 0 | 0 | ||||||||||
| CETV | 105.50 | +2.27% | 10 604 427 | 100 880 | 105.80 | +2.42% | 1 133 407 | 10 776 | ||||||
| CEZ TL 450 | 303.80 | +2.22% | 0 | 0 | ||||||||||
| CECEXT | 261.70 | +1.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 087.00 | +1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 380.50 | +1.20% | 74 211 337 | 195 125 | 378.50 | +1.12% | 2 357 515 | 6 203 | ||||||
| ČEZ | 724.50 | +1.17% | 257 802 987 | 357 317 | 724.00 | +1.40% | 6 298 078 | 8 735 | ||||||
| ERSTE DISC 440CAP | 37.34 | +1.00% | 0 | 0 | ||||||||||
| NWR | 96.50 | +0.98% | 10 367 188 | 107 759 | 96.50 | +0.94% | 707 404 | 7 310 | ||||||
| CEETX INDEX LONG | 288.30 | +0.87% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.72 | +0.85% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.88 | +0.69% | 0 | 0 | ||||||||||
| CPI FIM | 51.17 | +0.65% | 309 901 | 6 058 | 51.00 | +0.20% | 135 881 | 2 668 | ||||||
| CTX | 356.50 | +0.65% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | +0.59% | 2 917 866 | 17 182 | 167.20 | +0.18% | 16 531 | 99 | ||||||
| O2 C.R. | 399.90 | +0.55% | 62 270 310 | 156 310 | 399.00 | +0.15% | 3 661 853 | 9 201 | ||||||
| PHILIP MORRIS ČR A | 11 250.00 | +0.45% | 1 658 350 | 148 | 11 240.00 | -0.09% | 22 480 | 2 | ||||||
| O2 TS 500 | 94.35 | +0.38% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.58 | +0.31% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 95.84 | +0.30% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 95.85 | +0.30% | 0 | 0 | ||||||||||
| O2 TS 540 | 134.02 | +0.27% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.57 | +0.21% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 420.60 | +0.19% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 15.57 | +0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 611.10 | +0.18% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 910.70 | +0.13% | 0 | 0 | ||||||||||
| GOLD | 3 296.00 | +0.12% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 147.71 | +0.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 028.00 | +0.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 178.48 | +0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 492.00 | +0.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 363.00 | +0.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.10 | +0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 354.60 | +0.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 610.20 | +0.05% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 339.10 | +0.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.11 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 836.50 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 229.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
