Nejvyšší kurz, Burza Praha dne 9.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2012 14.8.2012 13.8.2012 10.8.2012 9.8.2012 |
| Přehled kurzů cenných papírů - 9.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 250.00 | +0.45% | 1 658 350 | 148 | 11 240.00 | -0.09% | 22 480 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 777.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 700.00 | -0.22% | 125 115 998 | 33 876 | 3 710.00 | +0.27% | 340 277 | 92 | ||||||
| KOMB BON 3600CAP | 3 591.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 296.00 | +0.12% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 028.00 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 363.00 | +0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | +0.01% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 087.00 | +1.40% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 910.70 | +0.13% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 836.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 836.20 | +3.58% | 22 668 822 | 27 342 | 832.20 | +4.15% | 789 955 | 961 | ||||||
| ČEZ | 724.50 | +1.17% | 257 802 987 | 357 317 | 724.00 | +1.40% | 6 298 078 | 8 735 | ||||||
| CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 672.00 | -1.18% | 14 112 | 21 | 670.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 611.10 | +0.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 610.20 | +0.05% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 492.00 | +0.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.70 | -0.29% | 2 900 485 | 6 454 | 449.00 | +0.11% | 121 764 | 272 | ||||||
| CECE VB-AFT | 423.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 420.60 | +0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 399.90 | +0.55% | 62 270 310 | 156 310 | 399.00 | +0.15% | 3 661 853 | 9 201 | ||||||
| ERSTE GROUP BANK A | 380.50 | +1.20% | 74 211 337 | 195 125 | 378.50 | +1.12% | 2 357 515 | 6 203 | ||||||
| ERBA FUT SEP12 | 373.10 | 0.00% | 0 | 0 | ||||||||||
| RDX | 371.20 | 0.00% | 0 | 0 | ||||||||||
| CTX | 356.50 | +0.65% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 354.60 | +0.06% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 339.10 | +0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 303.80 | +2.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 288.30 | +0.87% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 266.80 | -2.49% | 0 | 0 | ||||||||||
| CECEXT | 261.70 | +1.51% | 0 | 0 | ||||||||||
| CEZ TL 520 | 232.00 | +2.97% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 229.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.12 | -3.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 189.80 | -0.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 178.48 | +0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | +0.59% | 2 917 866 | 17 182 | 167.20 | +0.18% | 16 531 | 99 | ||||||
| BRENT TL | 166.67 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 163.23 | -0.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 156.58 | +2.91% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.88 | +0.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.11 | +0.02% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 147.71 | +0.12% | 0 | 0 | ||||||||||
| O2 TS 540 | 134.02 | +0.27% | 0 | 0 | ||||||||||
| O2 TL 270 | 122.00 | -0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.10 | +0.06% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 19:06 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 19:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 18:53 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
