Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2017 14.8.2017 11.8.2017 10.8.2017 9.8.2017 |
| Přehled kurzů cenných papírů - 9.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 11.80 | +39.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 34.80 | +33.33% | 0 | 0 | ||||||||||
| EB RBI TS01 | 6.35 | +24.51% | 0 | 0 | ||||||||||
| EB KOM TS02 | 28.45 | +15.65% | 100 075 | 3 500 | ||||||||||
| EB SIL TL07 | 105.15 | +11.92% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.15 | +11.47% | 60 750 | 5 000 | ||||||||||
| EB DAX TS11 | 352.10 | +7.77% | 28 168 | 80 | ||||||||||
| EB GLD TL9 | 528.10 | +6.88% | 0 | 0 | ||||||||||
| EB BMW TS01 | 27.55 | +5.15% | 0 | 0 | ||||||||||
| STOCK | 50.45 | +4.89% | 4 688 985 | 94 558 | 50.50 | +4.98% | 1 045 341 | 20 909 | ||||||
| EB WTI TL12 | 309.10 | +3.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.80 | +3.41% | 0 | 0 | ||||||||||
| EB WTI TL13 | 423.90 | +2.99% | 0 | 0 | ||||||||||
| EB VOW TS02 | 124.00 | +2.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 323.00 | +2.72% | 0 | 0 | ||||||||||
| EB OMV TS02 | 14.85 | +2.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 348.00 | +1.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 858.00 | +1.71% | 0 | 0 | ||||||||||
| GOLD | 2 838.00 | +1.47% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.20 | +1.41% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 115.00 | +1.36% | 0 | 0 | ||||||||||
| EB WTI BC010 | 911.70 | +1.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.00 | +1.18% | 28 260 | 600 | ||||||||||
| EB CEZ TL09 | 19.15 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.95 | +0.63% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 751.40 | +0.47% | 0 | 0 | ||||||||||
| KOFOLA CS | 408.60 | +0.27% | 26 282 | 64 | 409.90 | -0.24% | 162 632 | 400 | ||||||
| EB USDCZK TS10 | 32.95 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 100.00 | +0.09% | 99 000 | 90 | ||||||||||
| EB WTI TS7 | 1 720.00 | +0.06% | 0 | 0 | ||||||||||
| ČEZ | 413.30 | +0.02% | 163 138 069 | 394 578 | 413.40 | +0.10% | 3 652 808 | 8 833 | ||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
