Největší počet převedených cenných papírů, Burza Praha dne 9.9.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
Poehled kurzu cenných papíru - 9.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 401.60 | -2.47% | 574 307 280 | 1 422 379 | 400.00 | +0.65% | 569 984 | 1 421 | ||||||
UNIPETROL | 70.17 | -5.20% | 32 366 392 | 460 573 | 70.20 | +0.42% | 2 755 540 | 39 134 | ||||||
ČEZ | 640.70 | -2.89% | 59 175 640 | 91 745 | 622.00 | -0.99% | 459 038 | 730 | ||||||
ČESKÁ SPOŘITELNA | 168.12 | -8.93% | 16 041 667 | 91 062 | 178.00 | -1.44% | 396 883 | 2 203 | ||||||
KOMERČNÍ BANKA | 763.80 | -4.72% | 26 744 508 | 34 931 | 773.80 | +6.42% | 1 156 578 | 1 481 | ||||||
ŠKODA | 255.00 | +13.33% | 6 500 550 | 26 479 | 235.00 | +9.68% | 194 287 | 828 | ||||||
RIF | 935.10 | -0.50% | 13 349 300 | 14 246 | 934.50 | +0.41% | 3 434 197 | 3 677 | ||||||
ČKD PRAHA HOLDING | 385.00 | -3.77% | 3 200 120 | 8 312 | 410.00 | +0.10% | 380 642 | 918 | ||||||
IPS SKANSKA | 114.86 | -0.55% | 901 949 | 7 554 | 116.00 | +8.93% | 11 600 | 100 | ||||||
KOMERČNÍ BANKA IF | 521.00 | +2.35% | 1 679 508 | 3 264 | 510.10 | +2.90% | 862 649 | 1 688 | ||||||
IP BANKA | 121.00 | +0.83% | 298 220 | 2 481 | 123.90 | +0.85% | 160 704 | 1 316 | ||||||
SPIF ČESKÝ | 384.00 | +1.31% | 671 374 | 1 757 | 380.20 | -0.08% | 417 197 | 1 104 | ||||||
PF IKS KB PLUS | 193.20 | -0.05% | 337 134 | 1 745 | 193.50 | +1.71% | 419 082 | 2 142 | ||||||
P.I.F. | 553.00 | +1.28% | 781 389 | 1 413 | 547.60 | +1.13% | 470 911 | 857 | ||||||
ČEZ 2 | 546.00 | +5.00% | 720 174 | 1 319 | 530.00 | +1.26% | 34 735 | 65 | ||||||
IF BOHATSTVÍ | 969.00 | -2.55% | 1 197 060 | 1 240 | 952.30 | +1.22% | 70 468 | 74 | ||||||
SPIF VÝNOSOVÝ | 205.00 | +4.59% | 242 300 | 1 209 | 199.30 | +1.88% | 268 175 | 1 354 | ||||||
SG - INDUSTRY | 51.00 | +1.07% | 58 070 | 1 096 | 50.60 | +0.09% | 28 794 | 545 | ||||||
SKLÁRNY KAVALIER | 435.00 | +5.83% | 303 634 | 709 | 431.80 | +2.62% | 40 728 | 95 | ||||||
ZETOR | 31.21 | -0.03% | 21 847 | 700 | 0.00 | -2.96% | 0 | 0 | ||||||
OKD | 78.80 | -1.50% | 54 372 | 690 | 78.00 | +5.07% | 28 900 | 350 | ||||||
FINOP HOLDING | 418.90 | +4.98% | 284 852 | 680 | 420.00 | +1.33% | 149 614 | 354 | ||||||
ZLATÝ IF KVANTO | 322.00 | -2.77% | 218 960 | 680 | 319.10 | -1.63% | 208 703 | 648 | ||||||
KVANTO IPF | 395.00 | +0.25% | 254 775 | 645 | 390.00 | -0.04% | 67 196 | 173 | ||||||
ARCELORMITTAL | 260.00 | -0.76% | 159 162 | 635 | 249.20 | +1.46% | 43 341 | 166 | ||||||
PPF INVEST.HOLDING | 275.00 | +0.14% | 171 325 | 623 | 272.00 | +1.39% | 52 789 | 193 | ||||||
SPIF VŠEOBECNÝ | 62.20 | +0.32% | 37 942 | 610 | 62.10 | +1.75% | 93 755 | 1 524 | ||||||
IF PRO PROSPE PRŮM | 18.79 | -4.95% | 9 564 | 509 | 17.20 | -0.43% | 58 953 | 3 235 | ||||||
ČMD | 75.90 | -0.01% | 37 950 | 500 | 86.00 | +3.98% | 63 998 | 779 | ||||||
VÍTKOVICE | 126.00 | -3.07% | 57 462 | 456 | 120.00 | +1.10% | 18 286 | 150 | ||||||
TŘINECKÉ ŽELEZÁRNY | 117.13 | -2.39% | 52 006 | 444 | 120.80 | +1.66% | 12 236 | 101 | ||||||
DEZA | 810.00 | -0.61% | 342 120 | 424 | 880.00 | +5.89% | 74 800 | 85 | ||||||
SOKOLOVSKÁ UHELNÁ | 511.00 | +6.01% | 178 508 | 366 | 452.00 | -5.06% | 25 314 | 56 | ||||||
1.IF ŽIVNOBANKA | 402.00 | +1.51% | 134 765 | 335 | 402.00 | +1.38% | 217 200 | 544 | ||||||
AGROBANKA PRAHA | 8.20 | -4.09% | 2 460 | 300 | 8.00 | -2.25% | 24 952 | 3 189 | ||||||
2.SPOŘIT.PRIVAT.IF | 967.30 | +0.23% | 282 551 | 292 | 967.50 | +0.99% | 261 156 | 272 | ||||||
PROSPERITA IF | 370.00 | 0.00% | 98 050 | 265 | 355.00 | -2.18% | 90 104 | 252 | ||||||
TATRA | 62.30 | +0.32% | 16 260 | 261 | 62.30 | +0.82% | 2 553 | 41 | ||||||
PF PROSPERITY 1.IN | 266.00 | +0.37% | 68 362 | 257 | 265.30 | -0.01% | 60 262 | 229 | ||||||
ŽIVNOBANKA-PODÍL.F | 384.00 | +1.05% | 95 380 | 248 | 378.10 | +1.76% | 48 990 | 129 | ||||||
RENTIÉRSKÝ IF 1.IN | 655.00 | -0.45% | 119 210 | 182 | 648.30 | +1.49% | 187 001 | 288 | ||||||
VELETRŽNÍ FINANČNÍ | 130.20 | +3.33% | 22 785 | 175 | 132.20 | +2.72% | 26 859 | 201 | ||||||
ZPS ZLÍN | 260.50 | -12.58% | 46 150 | 171 | 285.00 | -0.98% | 18 060 | 64 | ||||||
PF PRAVID.PŘ. 1.IN | 311.70 | +0.54% | 50 184 | 161 | 0.00 | +4.64% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 800.00 | +2.52% | 423 510 | 157 | 2 700.00 | +0.94% | 67 500 | 25 | ||||||
THESAURUS | 663.10 | +0.01% | 102 117 | 154 | 631.30 | +0.47% | 53 745 | 83 | ||||||
PARAMO | 253.00 | +1.24% | 29 601 | 117 | 246.10 | +1.15% | 1 476 | 6 | ||||||
SM VOD.A KAN.OVA | 179.00 | +12.22% | 17 900 | 100 | 180.20 | +6.18% | 196 418 | 1 090 | ||||||
ALIACHEM | 166.00 | -0.56% | 16 600 | 100 | 160.00 | +1.45% | 23 771 | 148 | ||||||
ČESKÁ GUMÁR.SPOL. | 102.92 | -4.99% | 10 189 | 99 | 99.10 | +4.32% | 26 119 | 250 | ||||||
BANKOVNÍ HOLDING | 1 120.00 | 0.00% | 103 040 | 92 | 1 112.50 | -0.24% | 85 082 | 77 | ||||||
BANKOVNÍ HOLDING | 1 120.00 | 0.00% | 103 040 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 660.00 | +0.60% | 148 900 | 90 | 1 949.80 | +8.32% | 9 749 | 5 | ||||||
TREND V.I.F. PRAHA | 52.13 | +1.12% | 4 692 | 90 | 52.60 | -4.11% | 5 081 | 97 | ||||||
THRALL VAGONKA ST. | 40.90 | -0.24% | 3 272 | 80 | 42.00 | 0.00% | 1 680 | 40 | ||||||
SKLO BOHEMIA | 285.00 | 0.00% | 21 660 | 76 | 281.40 | +0.71% | 4 222 | 15 | ||||||
BOHEMIA VENTURE | 170.20 | -4.64% | 12 765 | 75 | 172.00 | +1.78% | 12 591 | 75 | ||||||
KŘIŠŤÁLOVÝ IF | 761.00 | +1.46% | 50 226 | 66 | 758.50 | +0.38% | 63 502 | 84 | ||||||
RADEGAST PF | 266.90 | +2.45% | 16 014 | 60 | 0.00 | +15.39% | 0 | 0 | ||||||
MOTOKOV PRAHA | 210.00 | 0.00% | 12 390 | 59 | 192.00 | +9.58% | 576 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €