Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.2014

3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.9.2014 12.9.2014 11.9.2014 10.9.2014 9.9.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 9.9.2014
CETV	51.80	0.00%	4 393 400	85 451	51.70	-0.58%	248 935	4 810
CPI FIM	12.40	+0.81%	618 297	50 492	12.30	0.00%	130 890	10 735
ČEZ	624.50	-0.08%	120 681 514	193 902	623.20	-0.27%	1 381 215	2 222
E4U	74.60	+0.07%	6 716	90	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	565.10	-0.86%	56 307 052	98 946	565.00	-0.86%	675 925	1 193
FORTUNA	126.20	+0.04%	1 736 177	13 645	127.00	0.00%	73 152	576
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 102.00	0.00%	0	0
KOMERČNÍ BANKA	4 940.00	+1.17%	134 245 124	27 322	4 929.00	+1.63%	1 103 654	225
NWR	2.20	+2.33%	1 665 798	774 972	2.30	-32.35%	756 500	326 626
O2 C.R.	295.50	+0.17%	34 345 438	116 244	296.00	+0.27%	147 850	500
PFNONWOVENS	640.00	+0.63%	1 320 275	2 072	639.00	+0.31%	73 497	115
PHILIP MORRIS ČR A	10 570.00	+0.54%	2 578 585	244	10 599.00	-0.01%	200 354	19
PLG LOBKOWICZ	172.00	+0.20%	306 160	1 780	172.40	-0.35%	121 383	705
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	4 766 354	450	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	278 944 315	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	17 067 638	1 652	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	385 900 000	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	478 528	43	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	29 100 304	2 490	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	2 604 547	204	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 604 350	131	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	21 441 625	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	341 023	30	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	50 354 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	20 663 983	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	103.90	+1.51%	103 900	1 000	104.50	0.00%	0	0
TOMA	823.00	0.00%	0	0	822.00	0.00%	0	0
UNIPETROL	127.50	+0.43%	356 324	2 795	126.00	+0.40%	6 426	51
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 018.00	+0.59%	3 973 702	3 927	1 016.40	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0