Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2014 12.9.2014 11.9.2014 10.9.2014 9.9.2014 |
| Přehled kurzů cenných papírů - 9.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 204.50 | +13.71% | 410 600 | 2 000 | ||||||||||
| EB S&P500 TS1 | 21.35 | +11.49% | 39 450 | 2 000 | ||||||||||
| EB S&P500 TS2 | 42.85 | +5.54% | 0 | 0 | ||||||||||
| EB DAX IC1 | 239.80 | +5.45% | 10 472 | 44 | ||||||||||
| NWR | 2.20 | +2.33% | 1 665 798 | 774 972 | 2.30 | -32.35% | 756 500 | 326 626 | ||||||
| KOMB TL 2300 | 296.80 | +2.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.40 | +1.86% | 0 | 0 | ||||||||||
| EB GLD TS6 | 483.20 | +1.77% | 0 | 0 | ||||||||||
| STOCK | 103.90 | +1.51% | 103 900 | 1 000 | 104.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 695.20 | +1.44% | 0 | 0 | ||||||||||
| O2 TL 230 | 80.20 | +1.39% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | +1.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 940.00 | +1.17% | 134 245 124 | 27 322 | 4 929.00 | +1.63% | 1 103 654 | 225 | ||||||
| GOLD INDEX SHORT | 747.10 | +0.82% | 0 | 0 | ||||||||||
| CPI FIM | 12.40 | +0.81% | 618 297 | 50 492 | 12.30 | 0.00% | 130 890 | 10 735 | ||||||
| EB WTI BC3 | 1 123.00 | +0.81% | 143 616 | 128 | ||||||||||
| BRENT TL+ | 159.60 | +0.69% | 0 | 0 | ||||||||||
| RDX | 349.40 | +0.69% | 0 | 0 | ||||||||||
| BRENT TL | 177.70 | +0.68% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.60 | +0.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.70 | +0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 640.00 | +0.63% | 1 320 275 | 2 072 | 639.00 | +0.31% | 73 497 | 115 | ||||||
| VIG | 1 018.00 | +0.59% | 3 973 702 | 3 927 | 1 016.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 570.00 | +0.54% | 2 578 585 | 244 | 10 599.00 | -0.01% | 200 354 | 19 | ||||||
| BRENT INDEX SHORT | 1 020.00 | +0.49% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.50 | +0.47% | 616 196 | 580 000 | ||||||||||
| UNIPETROL | 127.50 | +0.43% | 356 324 | 2 795 | 126.00 | +0.40% | 6 426 | 51 | ||||||
| EB GLD IC2 | 2 695.00 | +0.34% | 0 | 0 | ||||||||||
| GOLD | 2 696.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.45 | +0.23% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 172.00 | +0.20% | 306 160 | 1 780 | 172.40 | -0.35% | 121 383 | 705 | ||||||
| O2 C.R. | 295.50 | +0.17% | 34 345 438 | 116 244 | 296.00 | +0.27% | 147 850 | 500 | ||||||
| CTX | 366.00 | +0.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.90 | +0.12% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 034.00 | +0.10% | 1 028 830 | 995 | ||||||||||
| E4U | 74.60 | +0.07% | 6 716 | 90 | 76.60 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 137.60 | +0.04% | 0 | 0 | ||||||||||
| FORTUNA | 126.20 | +0.04% | 1 736 177 | 13 645 | 127.00 | 0.00% | 73 152 | 576 | ||||||
| EB CEZ TL6 | 21.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 26.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 887.10 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 222.40 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.80 | 0.00% | 4 393 400 | 85 451 | 51.70 | -0.58% | 248 935 | 4 810 | ||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
