Nejvyšší kurz, Burza Praha dne 9.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2014 12.9.2014 11.9.2014 10.9.2014 9.9.2014 |
| Přehled kurzů cenných papírů - 9.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 570.00 | +0.54% | 2 578 585 | 244 | 10 599.00 | -0.01% | 200 354 | 19 | ||||||
| KOMERČNÍ BANKA | 4 940.00 | +1.17% | 134 245 124 | 27 322 | 4 929.00 | +1.63% | 1 103 654 | 225 | ||||||
| GOLD | 2 696.00 | +0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 695.00 | +0.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 687.00 | -0.22% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 335.00 | -0.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 123.00 | +0.81% | 143 616 | 128 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 034.00 | +0.10% | 1 028 830 | 995 | ||||||||||
| EB KOM BC2 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 020.00 | +0.49% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 018.00 | +0.59% | 3 973 702 | 3 927 | 1 016.40 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 898.00 | -0.50% | 0 | 0 | ||||||||||
| EB EGB BC1 | 887.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 747.10 | +0.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 695.20 | +1.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 681.50 | -0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 640.00 | +0.63% | 1 320 275 | 2 072 | 639.00 | +0.31% | 73 497 | 115 | ||||||
| ČEZ | 624.50 | -0.08% | 120 681 514 | 193 902 | 623.20 | -0.27% | 1 381 215 | 2 222 | ||||||
| ERSTE GROUP BANK A | 565.10 | -0.86% | 56 307 052 | 98 946 | 565.00 | -0.86% | 675 925 | 1 193 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 483.20 | +1.77% | 0 | 0 | ||||||||||
| EB WTI TS7 | 444.80 | -4.53% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 377.10 | -3.13% | 241 933 | 633 | ||||||||||
| CTX | 366.00 | +0.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 352.50 | 0.00% | 0 | 0 | ||||||||||
| RDX | 349.40 | +0.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.40 | +1.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.90 | +0.12% | 0 | 0 | ||||||||||
| CECEXT | 307.60 | -0.32% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 296.80 | +2.06% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.60 | +0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 295.50 | +0.17% | 34 345 438 | 116 244 | 296.00 | +0.27% | 147 850 | 500 | ||||||
| INDUSTRY BASKET | 242.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 239.80 | +5.45% | 10 472 | 44 | ||||||||||
| CEZ TS 1050 | 222.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 204.50 | +13.71% | 410 600 | 2 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 177.70 | +0.68% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 172.00 | +0.20% | 306 160 | 1 780 | 172.40 | -0.35% | 121 383 | 705 | ||||||
| O2 TS 540 | 165.60 | -0.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 159.60 | +0.69% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.10 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.60 | +0.04% | 0 | 0 | ||||||||||
| O2 TS 500 | 128.25 | -0.89% | 0 | 0 | ||||||||||
| UNIPETROL | 127.50 | +0.43% | 356 324 | 2 795 | 126.00 | +0.40% | 6 426 | 51 | ||||||
| FORTUNA | 126.20 | +0.04% | 1 736 177 | 13 645 | 127.00 | 0.00% | 73 152 | 576 | ||||||
| BRENT CRUDE OIL | 125.70 | +0.64% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
