Nejnižší kurz, Burza Praha dne 25.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2012 30.1.2012 27.1.2012 26.1.2012 25.1.2012 |
| Přehled kurzů cenných papírů - 25.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.30 | +8.86% | 0 | 0 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 11.24 | +5.54% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.69 | +0.79% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.04 | +1.16% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 13.34 | +4.71% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 16.40 | -4.37% | 0 | 0 | ||||||||||
| AAA AUTO | 17.94 | +1.93% | 766 663 | 42 829 | 18.00 | +1.69% | 663 066 | 37 170 | ||||||
| NWR WARCALL 150 | 18.20 | +4.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.09 | -3.83% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 22.25 | +3.73% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 23.95 | -7.71% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.60 | +4.24% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.74 | +6.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 25.25 | -4.17% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 290 | 25.75 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.20 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 36.80 | -2.90% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 36.84 | +5.14% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.29 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 37.55 | -0.13% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 38.35 | +4.92% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 39.24 | -1.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 43.70 | -6.62% | 0 | 0 | ||||||||||
| NWR TL 95 | 44.35 | +3.52% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 51.20 | +4.70% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 57.20 | -0.52% | 0 | 0 | ||||||||||
| NWR TL 80 | 59.45 | +2.59% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 63.95 | -5.61% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 65.15 | +4.14% | 0 | 0 | ||||||||||
| E4U | 69.60 | 0.00% | 0 | 0 | 71.30 | +0.42% | 12 834 | 180 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 70.36 | -5.75% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 74.80 | -0.40% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 75.56 | +0.40% | 136 440 | 1 800 | ||||||||||
| CPI FIM | 88.00 | +2.33% | 156 816 | 1 786 | 87.10 | +1.28% | 76 995 | 875 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 370 | 93.85 | -0.42% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 581 759 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMB TS 4500 | 94.35 | -3.82% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.44 | +0.45% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 61 749 975 | 5 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.50 | +1.03% | 18 244 901 | 182 215 | 98.60 | +0.61% | 2 207 407 | 22 157 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 566 326 389 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 80 036 400 | 8 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
