Nejnižší kurz, Burza Praha dne 6.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2017 11.9.2017 8.9.2017 7.9.2017 6.9.2017 |
| Přehled kurzů cenných papírů - 6.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 5.20 | +4.00% | 1 180 | 200 | ||||||||||
| EB DAI TS01 | 6.10 | -42.72% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.50 | +4.84% | 172 730 | 27 400 | ||||||||||
| EB IFX TL01 | 8.45 | -2.31% | 11 220 | 1 360 | ||||||||||
| PHOTON ENERGY | 9.40 | +10.59% | 14 267 | 1 522 | ||||||||||
| EB UNIP TL02 | 9.55 | +25.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.45 | +2.23% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.75 | -1.67% | 47 800 | 4 000 | ||||||||||
| EB EGB TS08 | 13.90 | +8.59% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.70 | -4.55% | 25 029 | 1 620 | ||||||||||
| EB CEZ TS6 | 15.15 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.55 | +1.97% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.20 | -0.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.30 | -1.81% | 0 | 0 | ||||||||||
| EB OMV TS02 | 17.45 | +18.31% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.00 | -1.55% | 20 150 | 1 000 | ||||||||||
| EB CEZ TL09 | 19.40 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 19.45 | +11.14% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.20 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.55 | -0.96% | 0 | 0 | ||||||||||
| EB BMW TS01 | 21.10 | -14.23% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.05 | -3.70% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.60 | -1.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.90 | +0.67% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.25 | +1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.95 | -1.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.40 | -2.26% | 0 | 0 | ||||||||||
| EB DAI TL01 | 32.70 | +17.84% | 46 635 | 1 390 | ||||||||||
| EB USDCZK TS10 | 32.95 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 44.05 | +1.15% | 8 628 | 170 | ||||||||||
| EB PX TL01 | 45.10 | +0.33% | 0 | 0 | ||||||||||
| EB KOM TS02 | 45.15 | +5.74% | 18 060 | 400 | ||||||||||
| BRENT CRUDE OIL | 47.75 | +1.06% | 174 528 | 3 645 | ||||||||||
| EB EGB TL7 | 48.45 | -2.02% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.50 | -4.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.65 | -1.73% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.15 | -0.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.05 | +5.60% | 0 | 0 | ||||||||||
| STOCK | 69.60 | +4.50% | 6 282 856 | 91 154 | 69.30 | +4.21% | 1 266 097 | 18 587 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.45 | -0.20% | 71 398 715 | 934 700 | 76.20 | -1.03% | 867 942 | 11 346 | ||||||
| EB SIL TS6 | 80.65 | +0.19% | 102 000 | 1 200 | ||||||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 89.50 | -2.19% | 3 917 746 | 43 395 | 89.90 | -2.07% | 411 013 | 4 545 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 16 763 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 756 668 | 5 400 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 63 663 569 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 102 525 000 | 10 000 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 189 526 301 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
