Nejvyšší kurz, Burza Praha dne 2.1.2012
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
| Poehled kurzu cenných papíru - 2.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 456.00 | -0.99% | 3 613 317 | 290 | 12 355.00 | -1.94% | 222 440 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 385.00 | +1.65% | 111 372 526 | 33 133 | 3 387.00 | +2.20% | 2 365 643 | 704 | ||||||
| KOMB BON 3600CAP | 3 277.00 | +1.24% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 258.00 | +1.69% | 0 | 0 | ||||||||||
| GOLD | 3 091.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 893.00 | -0.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 883.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 577.00 | +0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 546.00 | +2.59% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 544.00 | -2.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 334.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 932.50 | -0.73% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 923.10 | +2.82% | 917 000 | 10 | ||||||||||
| PX FUT JUN12 | 921.10 | +2.31% | 0 | 0 | ||||||||||
| VIG | 815.00 | +1.89% | 4 780 789 | 5 930 | 811.00 | +2.14% | 357 431 | 445 | ||||||
| ČEZ | 791.00 | +0.64% | 67 204 763 | 85 126 | 785.20 | +0.03% | 1 627 496 | 2 063 | ||||||
| CEZ FUT MAR12 | 775.10 | +1.97% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 760.10 | +1.33% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 623.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 604.90 | +2.63% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 465.60 | -0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 457.00 | 0.00% | 12 232 274 | 26 747 | 458.40 | +1.41% | 566 834 | 1 243 | ||||||
| CECE VB-AFT | 389.10 | +0.70% | 0 | 0 | ||||||||||
| O2 C.R. | 382.50 | -0.16% | 53 946 209 | 141 072 | 383.90 | +1.59% | 876 334 | 2 296 | ||||||
| ERSTE BON 425 CAP | 365.70 | +2.55% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 359.00 | +3.46% | 77 637 833 | 219 107 | 358.00 | +3.41% | 4 365 884 | 12 310 | ||||||
| CTX | 355.90 | +1.69% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 353.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 348.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 342.10 | +1.72% | 0 | 0 | ||||||||||
| RDX | 337.70 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 305.90 | +1.49% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 298.30 | +1.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.20 | +1.09% | 0 | 0 | ||||||||||
| CEZ TL 520 | 271.80 | +2.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 262.70 | -2.31% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.20 | -0.12% | 0 | 0 | ||||||||||
| CECEXT | 242.00 | +1.72% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 230.60 | -0.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 209.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 192.87 | -3.11% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 170.25 | +1.34% | 2 776 753 | 16 333 | 170.10 | -10.47% | 1 701 | 10 | ||||||
| UNIPETROL | 170.01 | -0.58% | 231 659 | 1 347 | 170.00 | 0.00% | 89 409 | 527 | ||||||
| ERSTE TS 520 | 163.56 | -6.78% | 0 | 0 | ||||||||||
| O2 TS 540 | 157.25 | -0.44% | 0 | 0 | ||||||||||
| O2 TL 230 | 153.15 | +0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 151.51 | +2.19% | 0 | 0 | ||||||||||
| BRENT TL | 144.99 | -0.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 139.85 | +9.13% | 0 | 0 | ||||||||||
| NWR | 139.29 | +2.58% | 26 502 562 | 192 115 | 139.30 | +2.95% | 2 229 068 | 16 284 | ||||||
| KOMB TL 2000 | 138.45 | +4.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
