Nejvyšší kurz, Burza Praha dne 27.11.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
Poehled kurzu cenných papíru - 27.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA BANKA | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 585.00 | -4.97% | 1 532 170 | 202 | 7 550.00 | +3.74% | 83 235 | 11 | ||||||
ČOKOLÁDOVNY | 4 750.00 | +0.44% | 133 000 | 28 | 4 650.00 | +0.64% | 130 516 | 28 | ||||||
LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOVAR RADEGAST | 4 543.00 | 0.00% | 599 676 | 132 | 4 560.50 | -0.06% | 213 485 | 47 | ||||||
ČESKÉ RADIOKOMUN. | 4 116.00 | +0.14% | 111 132 | 27 | 3 628.00 | -2.89% | 82 196 | 21 | ||||||
O2 C.R. | 3 615.00 | +0.33% | 11 511 750 | 3 175 | 3 600.00 | +0.46% | 444 233 | 123 | ||||||
ELEKTRÁRNY OPATOV. | 3 550.00 | 0.00% | 244 950 | 69 | 3 292.80 | -4.02% | 16 464 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 3 540.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 3 085.00 | -0.70% | 12 340 | 4 | 3 100.10 | -0.36% | 62 075 | 20 | ||||||
JM PLYNÁRENSKÁ | 2 776.00 | +4.99% | 44 416 | 16 | 2 450.00 | -4.10% | 4 900 | 2 | ||||||
JČ ENERGETIKA | 2 701.00 | +0.03% | 48 618 | 18 | 2 690.00 | +3.48% | 83 610 | 31 | ||||||
SM PLYNÁRENSKÁ | 2 658.00 | -4.96% | 0 | 0 | 2 666.00 | -0.83% | 10 476 | 4 | ||||||
BOHEMIA SEKT | 2 600.00 | +4.29% | 49 400 | 19 | 2 470.50 | +1.83% | 29 328 | 12 | ||||||
VERTEX | 2 530.00 | +4.97% | 2 150 500 | 850 | 2 480.00 | 0.00% | 14 880 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 520.00 | +5.00% | 7 560 | 3 | +9.97% | 0 | ||||||||
BVV BRNO | 2 500.00 | -1.96% | 25 000 | 10 | 2 453.40 | -0.45% | 32 517 | 13 | ||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 24 500 | 10 | 2 375.00 | +1.21% | 7 125 | 3 | ||||||
DEZA | 2 380.00 | +4.43% | 197 540 | 83 | 2 001.50 | -8.48% | 16 012 | 8 | ||||||
SM ENERGETIKA | 2 377.00 | +4.99% | 118 850 | 50 | 2 204.00 | +1.42% | 77 454 | 35 | ||||||
LÉČIVA PRAHA | 2 360.00 | +0.42% | 75 520 | 32 | 2 290.00 | +0.14% | 67 121 | 29 | ||||||
METROSTAV | 2 350.00 | 0.00% | 51 700 | 22 | ||||||||||
TMP-TEL. MONTÁŽE | 2 337.00 | +0.08% | 116 850 | 50 | 2 300.00 | +2.98% | 107 276 | 48 | ||||||
ZČ PLYNÁRENSKÁ | 2 172.00 | 0.00% | 8 688 | 4 | 2 170.00 | -2.22% | 15 190 | 7 | ||||||
VČ ENERGETIKA | 2 154.00 | -4.98% | 71 082 | 33 | 2 052.00 | -5.76% | 32 192 | 16 | ||||||
KERAMIKA HOB | 2 136.00 | +1.52% | 44 856 | 21 | 2 056.00 | +0.47% | 37 137 | 18 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 095.00 | +0.23% | 1 110 350 | 530 | 2 013.20 | -2.70% | 46 970 | 23 | ||||||
VČ PLYNÁRENSKÁ | 2 058.00 | 0.00% | 0 | 0 | 2 488.00 | +3.66% | 27 368 | 11 | ||||||
SČ PLYNÁRENSKÁ | 1 985.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
IVAX - CR | 1 971.00 | +0.05% | 248 346 | 126 | 1 950.00 | +0.85% | 195 164 | 100 | ||||||
K-T-V INVEST | 1 966.00 | -4.97% | 123 858 | 63 | 2 011.00 | +2.17% | 68 212 | 34 | ||||||
PRAŽSKÁ ENERGETIKA | 1 930.00 | +1.52% | 57 900 | 30 | 1 851.50 | -1.09% | 35 233 | 19 | ||||||
ZČ ENERGETIKA | 1 920.00 | +2.12% | 86 400 | 45 | 1 854.70 | +3.93% | 7 419 | 4 | ||||||
FAB | 1 900.00 | 0.00% | 9 500 | 5 | 1 750.00 | -3.22% | 30 929 | 19 | ||||||
JM ENERGETIKA | 1 894.00 | 0.00% | 75 760 | 40 | 1 840.00 | -3.32% | 29 196 | 16 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 37 500 | 20 | 1 838.50 | +4.19% | 3 677 | 2 | ||||||
SČ ENERGETIKA | 1 850.00 | 0.00% | 92 500 | 50 | 1 709.10 | +3.88% | 25 009 | 14 | ||||||
KARLOVAR. MIN.VODY | 1 850.00 | -2.63% | 33 300 | 18 | 1 851.00 | -5.60% | 12 516 | 7 | ||||||
RMS MEZZANINE | 1 808.00 | +0.55% | 10 848 | 6 | 1 584.00 | -8.47% | 38 660 | 24 | ||||||
IRIDIUM INVEST | 1 807.00 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 705.00 | 0.00% | 28 985 | 17 | 1 622.00 | -1.99% | 23 648 | 15 | ||||||
STČ PLYNÁRENSKÁ | 1 682.00 | 0.00% | 0 | 0 | 1 704.00 | +5.38% | 8 520 | 5 | ||||||
ČESKÁ ZBROJOVKA | 1 515.00 | +0.93% | 166 650 | 110 | 1 485.00 | -0.01% | 32 665 | 22 | ||||||
SKLÁRNY KAVALIER | 1 493.00 | 0.00% | 0 | 0 | 1 372.50 | -2.74% | 4 118 | 3 | ||||||
ČESKOMOR.CEMENT | 1 482.00 | -0.06% | 8 892 | 6 | 1 476.20 | -6.00% | 14 763 | 10 | ||||||
SEVEROČ. VOD.A KAN | 1 466.00 | -4.99% | 73 300 | 50 | 1 490.00 | +1.23% | 25 040 | 17 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | -0.06% | 37 700 | 26 | 1 389.10 | -1.13% | 8 315 | 6 | ||||||
CHEMAPOL GROUP PHA | 1 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BANKOVNÍ HOLDING | 1 411.00 | +0.14% | 1 128 800 | 800 | ||||||||||
BANKOVNÍ HOLDING | 1 411.00 | +0.14% | 1 128 800 | 800 | 1 372.10 | -0.04% | 436 784 | 314 | ||||||
KOMERČNÍ BANKA | 1 352.00 | -0.73% | 5 913 510 | 4 353 | 1 385.00 | -0.96% | 445 255 | 327 | ||||||
PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 139 920 | 106 | 1 308.10 | +2.68% | 75 932 | 58 | ||||||
STOCK PLZEŇ | 1 229.00 | 0.00% | 7 374 | 6 | +1.91% | 0 | ||||||||
ZPS ZLÍN | 1 221.00 | +2.43% | 163 614 | 134 | 1 116.80 | +5.44% | 23 739 | 21 | ||||||
TEPLÁRNY BRNO | 1 220.00 | 0.00% | 12 200 | 10 | +3.09% | 0 | ||||||||
UNITED ENERGY | 1 196.00 | 0.00% | 0 | 0 | 1 145.00 | +0.49% | 40 075 | 35 | ||||||
CEMENT BOHEMIA PHA | 1 176.00 | +2.26% | 258 720 | 220 | 1 150.00 | +8.55% | 222 114 | 190 | ||||||
ČKD PRAHA HOLDING | 1 122.00 | +0.62% | 587 928 | 524 | 1 110.30 | +2.04% | 220 716 | 199 | ||||||
ASSIDOMÄN SEPAP | 1 121.00 | -5.00% | 125 552 | 112 | 1 100.60 | +0.97% | 79 243 | 72 | ||||||
CALOFRIG BOROVANY | 1 098.00 | -0.27% | 27 450 | 25 | 992.00 | -8.80% | 6 944 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €