Nejnižší kurz, RM Systém dne 14.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| Poehled kurzu cenných papíru - 14.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRESTA | 1.00 | -50.00% | 71 | 71 | ||||||||||
| UP BUČOVICE | 1.00 | 0.00% | 22 | 22 | ||||||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 396 | 132 | ||||||
| CREDIT SUISSE | 4.00 | -11.11% | 1 120 | 280 | ||||||||||
| TOSTA | 5.77 | 0.00% | 0 | 0 | 4.50 | -2.17% | 14 | 3 | ||||||
| MASOKOMB. KLADNO | 9.03 | -4.94% | 903 | 100 | 5.00 | -3.00% | 970 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 5.20 | 0.00% | 0 | 0 | 5.00 | -3.06% | 950 | 200 | ||||||
| TESLA KOLÍN | 6.00 | -1.66% | 1 121 | 190 | ||||||||||
| C.A.S. 2 HOLDING | 6.52 | -4.95% | 0 | 0 | 6.20 | -7.28% | 12 247 | 1 885 | ||||||
| MORAVSKOČESKÝ IF | 7.00 | -12.50% | 2 100 | 300 | ||||||||||
| VÝCHODOČESKÁ CUKER | 7.00 | +16.66% | 847 | 121 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 12.60 | -10.00% | 0 | 0 | 7.00 | 0.00% | 84 | 12 | ||||||
| UNIRELEX | 8.00 | +2.30% | 8 680 | 1 085 | 7.20 | -0.96% | 2 808 | 390 | ||||||
| LUKRATIV BRNO | 8.50 | -5.55% | 519 | 61 | ||||||||||
| FINANCE ENG.-2.PF | 5.49 | 0.00% | 0 | 0 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| BVV INVEST IS | 11.10 | +0.45% | 2 775 | 250 | ||||||||||
| JAS-JESNICKÁ STROJ | 29.20 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 050 | 70 | ||||||
| ZNOJEM.OBCH.SPOL | 14.58 | -10.00% | 0 | 0 | 15.00 | 0.00% | 420 | 28 | ||||||
| VÝBĚR.INVESTIČNÍ | 15.00 | 0.00% | 270 | 18 | ||||||||||
| VITKA BRNĚNEC | 21.54 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 920 | 120 | ||||||
| TESLA VACUUM | 18.25 | +4.94% | 0 | 0 | 16.00 | 0.00% | 464 | 29 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 16.00 | -9.45% | 1 280 | 80 | ||||||
| AB INVEST IS | 16.50 | -2.94% | 495 | 30 | ||||||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 16.50 | -2.94% | 248 | 15 | ||||||
| TTP ELITEX | 16.20 | 0.00% | 486 | 30 | 17.50 | -2.77% | 123 | 7 | ||||||
| EXICO | 19.00 | -5.00% | 133 | 7 | ||||||||||
| PLZEŇSKÁ IS | 19.00 | -2.56% | 2 280 | 120 | ||||||||||
| IF BOHEMIA ZEMPOT. | 20.00 | -6.00% | 1 836 | 93 | ||||||||||
| INTERSIGMA | 20.00 | +5.26% | 1 000 | 50 | ||||||||||
| TESLA HR. KRÁLOVÉ | 22.33 | -4.97% | 0 | 0 | 20.00 | +5.26% | 840 | 42 | ||||||
| UNIBETON | 17.82 | -10.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
| PODNIKAT.TRŽNÍ PF | 22.08 | +4.99% | 0 | 0 | 21.10 | -0.13% | 97 092 | 4 232 | ||||||
| DŘEVOZPRAC. ZÁVODY | 33.48 | -10.00% | 0 | 0 | 22.00 | -4.34% | 44 | 2 | ||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 115 | 5 | ||||||
| LIGRA STARÉ MĚSTO | 23.13 | +4.99% | 0 | 0 | 23.00 | -7.37% | 736 | 32 | ||||||
| EKOAGROFOND ÚSTÍ | 23.00 | -4.16% | 2 070 | 90 | ||||||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| STAROPRAŽ.UZEN.IF | 24.00 | +9.09% | 12 768 | 532 | ||||||||||
| SPECIÁL INVEST | 24.00 | +3.54% | 1 192 | 48 | ||||||||||
| ŘEMPO | 25.90 | 0.00% | 440 | 17 | 24.00 | -7.69% | 672 | 28 | ||||||
| ZÁV.LES.TECH.TACH. | 32.00 | +3.22% | 2 144 | 67 | 24.00 | -2.04% | 1 344 | 56 | ||||||
| KOVOSLUŽBA A.V. | 13.20 | +10.00% | 0 | 0 | 24.50 | -7.51% | 809 | 33 | ||||||
| SLAVIA NAPAJEDLA | 19.56 | 0.00% | 0 | 0 | 24.50 | -5.76% | 2 450 | 100 | ||||||
| STAVIVA | 28.66 | +4.98% | 0 | 0 | 25.10 | +2.86% | 351 | 14 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 26.00 | -2.46% | 1 395 | 55 | ||||||
| MORAVSKÝ IF | 26.00 | 0.00% | 6 500 | 250 | ||||||||||
| B.G.M. CAPITAL | 26.00 | +8.33% | 2 340 | 90 | ||||||||||
| HARVARD.TELEKOM.PF | 27.31 | +0.40% | 9 559 | 350 | 26.90 | -1.37% | 9 527 | 350 | ||||||
| HARVARD.SKLÁŘ.PF | 26.13 | +0.11% | 3 658 | 140 | 27.00 | -5.26% | 17 400 | 662 | ||||||
| LANAREST BRNO | 29.00 | -3.33% | 522 | 18 | 27.30 | -5.86% | 1 638 | 60 | ||||||
| HARVARD.POJIŠŤ.PF | 26.64 | -4.99% | 18 568 | 697 | 27.40 | +5.53% | 56 567 | 2 030 | ||||||
| HARV.DIVID.II PF | 28.03 | -0.03% | 73 383 | 2 618 | 27.80 | -1.32% | 87 540 | 3 170 | ||||||
| HARV.BANK.FIN.PF | 28.04 | +0.03% | 17 665 | 630 | 27.90 | -0.46% | 31 163 | 1 130 | ||||||
| STAV.POD.PLZEŇ | 41.00 | +2.50% | 615 | 15 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| HARV.CHEM.BIO PF | 25.43 | +1.59% | 3 560 | 140 | 28.00 | +7.20% | 1 588 | 58 | ||||||
| HARV.RŮST.II PF | 28.11 | +0.07% | 67 183 | 2 390 | 28.00 | -0.99% | 23 527 | 840 | ||||||
| NOWACO MRAZÍRNY | 31.84 | -4.98% | 0 | 0 | 28.40 | -0.35% | 227 | 8 | ||||||
| ZEMAP-INVEST | 28.90 | +6.14% | 29 561 | 1 050 | ||||||||||
| APOLLÓN HOLDING | 28.10 | -2.66% | 35 350 | 1 258 | 29.00 | -5.41% | 37 934 | 1 284 | ||||||
| PORTFOLIO MORAVA | 29.00 | +0.94% | 13 512 | 468 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
