Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| Poehled kurzu cenných papíru - 13.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 22.00 | 0.00% | 22 | 1 | 20.50 | -2.00% | 492 | 24 | ||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 26 | 1 | -2.00% | 0 | 0 | |||||||
| JILANA | 56.00 | +2.84% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 61.70 | +9.98% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.00 | -0.02% | 86 | 2 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 100.00 | 0.00% | 100 | 1 | +10.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 50.31 | -9.98% | 101 | 2 | 48.00 | 0.00% | 3 504 | 73 | ||||||
| RUVE | 19.00 | +1.71% | 114 | 6 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 117.00 | -0.84% | 117 | 1 | 114.00 | -4.00% | 456 | 4 | ||||||
| SLAVIA NAPAJEDLA | 29.45 | -5.00% | 177 | 6 | +3.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 20.00 | -7.14% | 180 | 9 | -8.00% | 0 | 0 | |||||||
| GAMEX | 180.50 | -9.75% | 181 | 1 | 185.00 | -6.00% | 544 | 3 | ||||||
| ENERGOSTROJ. PARD. | 61.35 | -9.99% | 184 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 32.00 | +7.74% | 192 | 6 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 43.00 | +3.86% | 215 | 5 | -4.00% | 0 | 0 | |||||||
| ELITE | 72.00 | 0.00% | 216 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| BOTAS | 55.00 | 0.00% | 220 | 4 | -9.00% | 0 | 0 | |||||||
| GRANITOL | 110.60 | 0.00% | 221 | 2 | 104.50 | -3.00% | 209 | 2 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 233.00 | -4.11% | 233 | 1 | 255.00 | +1.00% | 4 335 | 17 | ||||||
| PRŮMYSL KAMENE | 58.50 | -10.00% | 234 | 4 | 50.00 | -4.00% | 200 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 60.00 | +5.26% | 240 | 4 | +8.00% | 0 | 0 | |||||||
| SUZOP | 81.00 | -7.95% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 35.00 | -9.09% | 245 | 7 | -2.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 43.31 | -9.99% | 260 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 267 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 68.00 | -4.22% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 287.00 | +3.98% | 287 | 1 | 255.50 | -4.00% | 767 | 3 | ||||||
| MASSAG | 145.00 | 0.00% | 290 | 2 | +2.00% | 0 | 0 | |||||||
| KOVOPODNIK | 29.06 | -9.97% | 291 | 10 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 100.00 | +4.52% | 300 | 3 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 51.00 | -5.55% | 306 | 6 | 47.00 | 0.00% | 564 | 12 | ||||||
| TECHMAT Č.BUDĚJOV. | 62.00 | -7.35% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 35.00 | -7.40% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 320.00 | +4.91% | 320 | 1 | 353.00 | 0.00% | 4 942 | 14 | ||||||
| ÚRS | 162.90 | -10.00% | 326 | 2 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 122.20 | 0.00% | 367 | 3 | 129.00 | -9.00% | 775 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 73.96 | -9.99% | 370 | 5 | -5.00% | 0 | 0 | |||||||
| LADA | 47.40 | +4.98% | 379 | 8 | 37.00 | 0.00% | 444 | 12 | ||||||
| TTP ELITEX | 64.00 | +6.66% | 384 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| CHEMO | 131.01 | -9.64% | 393 | 3 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 22.09 | -9.98% | 398 | 18 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 42.00 | -2.32% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 105.00 | -4.76% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| INTEX | 85.00 | +2.10% | 425 | 5 | 83.50 | +1.00% | 835 | 10 | ||||||
| ARPO | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 26.00 | -9.97% | 442 | 17 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 56.00 | -3.24% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 45.00 | 0.00% | 450 | 10 | +5.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 75.20 | +7.42% | 451 | 6 | -1.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 76.00 | +1.33% | 456 | 6 | -1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 461.00 | 0.00% | 461 | 1 | 420.00 | 0.00% | 1 685 | 4 | ||||||
| VELKOOBCHOD MONA | 22.74 | +9.96% | 478 | 21 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 40.10 | 0.00% | 481 | 12 | 40.50 | +4.00% | 1 890 | 48 | ||||||
| ČISTÍRNY OSTRAVA | 54.00 | 0.00% | 486 | 9 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
