Největší objemy, Burza Praha dne 1.12.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
7.12.2016 6.12.2016 5.12.2016 2.12.2016 1.12.2016 |
Přehled kurzů cenných papírů - 1.12.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 787 180 600 | 77 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 585 611 417 | 53 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 415.00 | +0.17% | 360 362 374 | 862 616 | 417.50 | -1.11% | 9 051 313 | 21 612 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 329 783 230 | 28 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 281 106 171 | 27 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 83.35 | +0.06% | 190 403 484 | 2 287 643 | 83.10 | -0.59% | 166 637 | 2 000 | ||||||
KOMERČNÍ BANKA | 847.00 | +0.34% | 140 609 313 | 165 892 | 852.00 | +0.24% | 2 583 409 | 3 048 | ||||||
ERSTE GROUP BANK A | 721.70 | +2.06% | 85 565 895 | 118 902 | 721.50 | +1.72% | 1 008 686 | 1 403 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 68 860 625 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI I 4,75/42 | 100.00 | 0.00% | 56 029 653 | 55 300 000 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 26 246 404 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 235.00 | +0.30% | 20 991 807 | 89 464 | 233.20 | -0.17% | 240 007 | 1 030 | ||||||
RUSTONKA 0,00/21 | 78.33 | +0.04% | 13 836 525 | 589 | ||||||||||
VIG | 525.00 | -0.36% | 12 385 045 | 23 704 | 525.00 | -0.01% | 39 375 | 75 | ||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 12 206 893 | 1 200 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 12 010 000 | 4 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 9 926 495 | 9 790 636 | ||||||||||
PHILIP MORRIS ČR A | 12 788.00 | +1.28% | 8 775 939 | 689 | 12 829.80 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 7 196 542 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 6 709 929 | 6 655 000 | ||||||||||
PFNONWOVENS | 780.00 | -0.64% | 2 236 600 | 2 865 | 784.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 750 509 | 172 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 579 767 | 100 | ||||||||||
UNIPETROL | 183.20 | -0.68% | 620 075 | 3 367 | 182.20 | -1.46% | 26 054 | 143 | ||||||
CETV | 66.40 | -2.71% | 460 527 | 6 898 | 67.00 | -0.74% | 129 395 | 1 935 | ||||||
KOFOLA CS | 385.00 | +1.32% | 278 863 | 733 | 379.00 | +0.23% | 0 | 0 | ||||||
E4U | 101.50 | +3.05% | 240 577 | 2 398 | 102.90 | 0.00% | 0 | 0 | ||||||
STOCK | 54.30 | -0.91% | 237 759 | 4 385 | 53.40 | -0.55% | 226 297 | 4 212 | ||||||
EB WTI BC09 | 1 134.00 | +0.09% | 169 650 | 150 | ||||||||||
EB KOM TS02 | 132.40 | -2.50% | 159 806 | 1 182 | ||||||||||
BRENT INDEX SHORT | 1 977.00 | -5.00% | 99 100 | 50 | ||||||||||
EB CEZ TS5 | 24.75 | +0.41% | 87 384 | 3 545 | ||||||||||
TMR | 660.00 | 0.00% | 79 200 | 120 | ||||||||||
EB DAX TS09 | 319.30 | +9.69% | 73 791 | 233 | ||||||||||
EB VIG TS01 | 19.70 | -1.50% | 67 063 | 3 370 | ||||||||||
FORTUNA | 86.55 | +0.52% | 60 505 | 691 | 87.70 | +1.27% | 24 411 | 278 | ||||||
EB GLD TL9 | 397.00 | -9.09% | 42 500 | 100 | ||||||||||
BRENT CRUDE OIL | 57.50 | +5.22% | 39 385 | 700 | ||||||||||
EB WTI TL12 | 509.10 | +13.08% | 28 848 | 60 | ||||||||||
GOLD TURBO LONG | 1 266.00 | -2.91% | 25 670 | 20 | ||||||||||
EB CEZ TL09 | 17.20 | -0.58% | 5 894 | 333 | ||||||||||
EB DAX TL11 | 567.00 | -4.55% | 5 747 | 10 | ||||||||||
EB KOM TL5 | 83.90 | +4.09% | 4 839 | 60 | ||||||||||
EB CEZ TS6 | 19.55 | +0.26% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 303.00 | +0.66% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.10 | -0.35% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 004.00 | +0.40% | 0 | 0 | ||||||||||
EB BMW TS01 | 44.40 | +3.86% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.25 | -2.43% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 134.15 | -0.78% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 63.25 | +2.35% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 820.70 | -0.61% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 850.00 | -0.94% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?