Největší objemy, Burza Praha dne 10.10.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
| Přehled kurzů cenných papírů - 10.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.90 | -1.43% | 223 772 993 | 2 936 010 | 76.20 | -1.42% | 4 556 153 | 59 551 | ||||||
| ČEZ | 448.90 | -0.69% | 186 492 100 | 414 496 | 449.90 | -0.18% | 5 328 004 | 11 841 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 90 005 438 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 87 350 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 960.00 | -1.13% | 74 789 006 | 77 681 | 969.00 | -0.21% | 312 985 | 323 | ||||||
| ERSTE GROUP BANK A | 960.40 | -0.76% | 59 620 499 | 61 967 | 963.00 | -0.47% | 675 780 | 702 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 46 745 205 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 30 398 022 | 2 667 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 269.30 | -0.63% | 24 626 358 | 91 186 | 273.50 | 0.00% | 212 249 | 778 | ||||||
| UNIPETROL | 341.00 | -0.29% | 20 997 392 | 61 421 | 341.50 | -1.07% | 410 660 | 1 203 | ||||||
| PHILIP MORRIS ČR A | 16 602.00 | -1.61% | 14 693 837 | 877 | 16 550.40 | -2.64% | 2 107 831 | 127 | ||||||
| CETV | 94.30 | +0.16% | 9 261 130 | 97 895 | 94.10 | -0.21% | 177 956 | 1 891 | ||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 9 174 000 | 3 | ||||||||||
| VIG | 646.10 | -0.66% | 4 215 467 | 6 511 | 647.80 | -0.79% | 32 390 | 50 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 005 705 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 3 057 225 | 213 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 049 250 | 1 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 828 963 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 915.00 | -0.44% | 2 811 922 | 3 061 | 924.00 | +0.54% | 20 276 | 22 | ||||||
| EB GLD TS7 | 389.50 | -6.91% | 1 059 540 | 2 700 | ||||||||||
| FORTUNA | 149.50 | -0.27% | 842 235 | 5 626 | 150.00 | +1.01% | 375 025 | 2 520 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 513 479 | 500 | ||||||||||
| EB DBK TL02 | 8.85 | -5.35% | 316 260 | 34 800 | ||||||||||
| EB EURCZK TS08 | 33.40 | +0.45% | 272 000 | 8 000 | ||||||||||
| EB EURCZK TS07 | 20.20 | +1.00% | 233 000 | 11 500 | ||||||||||
| STOCK | 72.80 | -1.15% | 180 660 | 2 457 | 73.40 | -0.13% | 169 353 | 2 306 | ||||||
| EB CEZ TS6 | 11.85 | +3.04% | 134 200 | 11 000 | ||||||||||
| EB CBK TL01 | 15.15 | -0.66% | 50 616 | 3 330 | ||||||||||
| EB BMW TL01 | 80.75 | -1.10% | 50 220 | 620 | ||||||||||
| EB MONET TL01 | 19.95 | -5.00% | 42 000 | 2 000 | ||||||||||
| EB SIL TL07 | 109.20 | +5.35% | 39 725 | 350 | ||||||||||
| EB GLD TL9 | 543.70 | +4.26% | 38 290 | 70 | ||||||||||
| EB EGB TL7 | 52.90 | -0.94% | 35 938 | 680 | ||||||||||
| EB VOW TS02 | 87.45 | +6.52% | 27 671 | 318 | ||||||||||
| KOFOLA CS | 406.50 | -1.07% | 22 744 | 56 | 412.00 | +0.51% | 209 820 | 510 | ||||||
| EB RBI TL01 | 29.90 | -3.86% | 22 500 | 750 | ||||||||||
| EB DAI TL01 | 40.80 | -4.11% | 20 137 | 487 | ||||||||||
| EB VIG TL02 | 32.45 | -1.22% | 19 560 | 600 | ||||||||||
| TMR | 710.00 | 0.00% | 17 750 | 25 | ||||||||||
| EB EURUSD TL01 | 8.70 | +24.29% | 9 918 | 1 140 | ||||||||||
| EB EGB TS08 | 8.50 | +5.59% | 8 450 | 1 000 | ||||||||||
| EB CEZ TS5 | 16.90 | +1.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.50 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.30 | -1.28% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 32.10 | +3.55% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 201.70 | -0.59% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 989.00 | -0.20% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.20 | -0.44% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 343.00 | -0.45% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.05. 12:02 Nechci strašit (Zbysek ze , Akcie ČEZ)
06.05. 12:02 Lux (Newbie, Akcie ORCO Property Group)
06.05. 11:59 Lux (Neptun, Akcie ORCO Property Group)
06.05. 11:51 Nechci strašit (Mono, Akcie ČEZ)
06.05. 11:43 HN komentář pana Vainerta (Alastor, Akcie MONETA Money Bank)
06.05. 11:37 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 11:28 Akcie Moneta (konzerva/t, Akcie ČEZ)
06.05. 11:25 Nechci strašit (Alastor, Akcie ČEZ)
06.05. 10:33 Apokalypsa se nekoná výhled je mírně po (Šakal, Akcie PRABOS PLUS)
06.05. 10:18 Akcie Moneta (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
