Největší objemy, Burza Praha dne 10.11.2017
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
| Přehled kurzů cenných papírů - 10.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 398 713 699 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 338 866 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 483.50 | +0.96% | 262 363 449 | 544 325 | 484.20 | +0.98% | 8 752 470 | 18 165 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 159 136 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 146 915 137 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 922.00 | -0.32% | 82 258 348 | 88 647 | 930.00 | -0.03% | 449 136 | 482 | ||||||
| MONETA MONEY BANK | 78.75 | -0.13% | 68 392 545 | 870 740 | 78.80 | -0.25% | 2 155 780 | 27 377 | ||||||
| UNIPETROL | 385.00 | +0.03% | 41 450 384 | 107 675 | 383.00 | -0.39% | 406 532 | 1 053 | ||||||
| ERSTE GROUP BANK A | 937.20 | +0.99% | 38 053 751 | 40 707 | 935.00 | +0.42% | 1 053 935 | 1 130 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 36 889 680 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 27 157 153 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 25 073 375 | 2 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 24 994 532 | 2 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 266.60 | +0.60% | 19 179 648 | 72 355 | 263.80 | +0.19% | 104 303 | 395 | ||||||
| PHILIP MORRIS ČR A | 16 201.00 | -0.91% | 16 409 674 | 1 005 | 16 400.00 | -0.60% | 114 800 | 7 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 6 348 187 | 6 300 | ||||||||||
| VIG | 649.50 | +0.12% | 3 984 823 | 6 131 | 648.50 | -0.23% | 48 613 | 75 | ||||||
| JTFG VIII 4,00/22 | 103.00 | +0.49% | 3 128 667 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 012 250 | 1 | ||||||||||
| FORTUNA | 153.00 | -0.26% | 2 841 924 | 18 577 | 153.40 | +0.26% | 396 330 | 2 600 | ||||||
| RUSTONKA 0,00/21 | 85.49 | 0.00% | 1 692 702 | 66 | ||||||||||
| CETV | 100.00 | +0.25% | 1 112 640 | 11 176 | 99.80 | -0.10% | 151 492 | 1 528 | ||||||
| CPI 5,10/21 | 106.50 | -1.39% | 749 963 | 700 000 | ||||||||||
| STOCK | 76.35 | -1.61% | 249 991 | 3 264 | 76.50 | -1.03% | 57 250 | 750 | ||||||
| EB VOW TS02 | 45.85 | +6.88% | 115 512 | 2 515 | ||||||||||
| EB DBK TL02 | 11.90 | +14.98% | 101 519 | 8 550 | ||||||||||
| ENERGOAQUA | 2 562.00 | +7.20% | 64 050 | 25 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 163.50 | +6.13% | 39 381 | 254 | ||||||||||
| BRENT CRUDE OIL | 57.10 | -0.09% | 33 945 | 595 | ||||||||||
| PFNONWOVENS | 832.70 | -0.22% | 29 709 | 36 | 824.00 | -1.57% | 39 810 | 48 | ||||||
| EB DAX TS7 | 1 025.00 | +1.59% | 24 277 | 24 | ||||||||||
| EB GBPCZK TL03 | 18.45 | -1.07% | 18 450 | 1 000 | ||||||||||
| EB EURUSD TS01 | 15.10 | +0.67% | 15 100 | 1 000 | ||||||||||
| EB EURCZK TS09 | 17.30 | -0.57% | 15 037 | 815 | ||||||||||
| EB EURCZK TS07 | 23.50 | 0.00% | 15 037 | 610 | ||||||||||
| E4U | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 414.60 | +0.02% | 4 146 | 10 | 413.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 934.70 | +1.96% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 6.96 | +596.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 121.65 | -5.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 180.95 | -3.52% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 147.00 | -1.12% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.40 | -2.83% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.15 | -6.86% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.20 | -4.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.00 | +2.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.80 | +2.70% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.05 | +0.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.90 | -1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 65.30 | -13.22% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 919.20 | -0.57% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 362.00 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 21:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
14.05. 21:46 2028 pavlikovy došli už dne dro gy (Vono to el, Akcie ČEZ)
14.05. 21:34 2026 ČEZ (ben, Akcie ČEZ)
14.05. 21:21 2026 ČEZ (pavelpetr, Akcie ČEZ)
14.05. 20:43 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 19:32 Honziku a pujdeš do zš v 2026? (Vono to el, Akcie ČEZ)
14.05. 19:24 14:40 (Wiking, Akcie ORCO Property Group)
14.05. 19:19 2026 ČEZ (Honza, Akcie ČEZ)
14.05. 19:18 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
14.05. 18:44 14:40 (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
