Největší objemy, Burza Praha dne 11.9.2017
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 15.9.2017 14.9.2017 13.9.2017 12.9.2017 11.9.2017 |
| Přehled kurzů cenných papírů - 11.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.79 | 0.00% | 3 864 780 000 | 359 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 330 370 411 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 416.70 | -0.31% | 129 738 451 | 309 982 | 417.00 | +0.19% | 1 255 259 | 2 997 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 112 086 685 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 964.00 | -0.80% | 96 962 248 | 99 996 | 968.90 | +0.07% | 386 844 | 397 | ||||||
| MONETA MONEY BANK | 76.25 | +0.26% | 80 479 959 | 1 056 429 | 76.60 | 0.00% | 754 052 | 9 860 | ||||||
| ERSTE GROUP BANK A | 917.80 | +0.97% | 33 191 305 | 36 386 | 919.00 | +0.42% | 214 228 | 234 | ||||||
| O2 C.R. | 271.00 | +0.44% | 31 342 438 | 115 789 | 271.00 | -0.04% | 298 640 | 1 100 | ||||||
| UNIPETROL | 327.80 | +1.80% | 22 686 677 | 69 542 | 326.20 | +0.68% | 1 039 349 | 3 195 | ||||||
| EPH 4,20/18 | 101.80 | +0.05% | 22 314 704 | 21 974 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 10 536 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 760.00 | -0.87% | 10 457 609 | 665 | 15 847.40 | -0.14% | 158 737 | 10 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 10 101 389 | 10 000 | ||||||||||
| PFNONWOVENS | 1 007.00 | +0.30% | 8 282 159 | 8 270 | 1 000.90 | 0.00% | 24 966 | 25 | ||||||
| CETV | 90.95 | -0.87% | 7 049 149 | 77 135 | 91.40 | -0.76% | 168 038 | 1 840 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 013 733 | 500 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 3 822 800 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 643.60 | +1.35% | 1 695 631 | 2 639 | 650.00 | +2.20% | 32 248 | 50 | ||||||
| LUCROS IFPZK | 37 100.00 | +0.54% | 1 113 000 | 30 | ||||||||||
| FORTUNA | 147.00 | +1.38% | 1 081 587 | 7 358 | 146.00 | +0.68% | 189 446 | 1 297 | ||||||
| BIGBOARD 4,50/22 | 102.50 | -0.97% | 1 038 125 | 1 000 000 | ||||||||||
| STOCK | 70.50 | +1.15% | 735 706 | 10 523 | 69.90 | +0.57% | 165 751 | 2 391 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 729 838 | 7 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.48% | 499 445 | 481 280 | ||||||||||
| EB EURCZK TS08 | 32.25 | +0.62% | 258 800 | 8 000 | ||||||||||
| EB EURCZK TS07 | 19.25 | +0.26% | 207 936 | 10 609 | ||||||||||
| EB DAX TS11 | 260.00 | -14.28% | 206 166 | 780 | ||||||||||
| TMR | 700.00 | -1.41% | 193 380 | 275 | ||||||||||
| EB WTI TS11 | 235.80 | +19.21% | 164 955 | 700 | ||||||||||
| EB DAX TL11 | 1 005.00 | +4.88% | 100 500 | 100 | ||||||||||
| EB DAI TL01 | 32.70 | -3.11% | 59 792 | 1 900 | ||||||||||
| EB GLD TS7 | 299.80 | +10.30% | 47 888 | 160 | ||||||||||
| KOFOLA CS | 416.00 | +0.60% | 36 586 | 88 | 416.30 | +0.36% | 9 991 | 24 | ||||||
| EB RBI TL01 | 29.95 | +2.74% | 29 950 | 1 000 | ||||||||||
| EB DBK TS03 | 15.65 | -4.86% | 20 063 | 1 250 | ||||||||||
| EB SIL TL07 | 124.40 | -3.23% | 20 000 | 160 | ||||||||||
| EB KOM TS02 | 41.95 | +4.09% | 19 200 | 500 | ||||||||||
| PHOTON ENERGY | 9.50 | 0.00% | 18 696 | 1 968 | ||||||||||
| BRENT CRUDE OIL | 46.85 | -2.09% | 1 424 | 30 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.20 | -0.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 250.70 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 110.00 | +0.09% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.45 | +7.33% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.95 | -7.79% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.95 | +2.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 26.85 | -18.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 210.90 | +2.73% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 110.60 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 911.20 | +1.33% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 253.00 | +1.34% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.04. 13:58 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
30.04. 13:46 Akcie bank (Šakal, Akcie ČEZ)
30.04. 13:39 Akcie bank (Fenyl, Akcie ČEZ)
30.04. 13:37 Zase to pavelpetr (Stockman, Akcie ČEZ)
30.04. 13:28 Akcie bank (Šakal, Akcie ČEZ)
30.04. 13:10 Akcie bank (Fenyl, Akcie ČEZ)
30.04. 12:38 Zase (Mono, Akcie ČEZ)
30.04. 12:28 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 12:24 Povolení financování od EU... (a.zerro, Akcie ČEZ)
30.04. 12:21 Akcie Komerční banka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
