Největší objemy, Burza Praha dne 11.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2017 14.9.2017 13.9.2017 12.9.2017 11.9.2017 |
| Přehled kurzů cenných papírů - 11.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 350.20 | +0.32% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.65 | +2.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.25 | +1.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.10 | +1.26% | 0 | 0 | ||||||||||
| EB EGB TS08 | 14.10 | -5.37% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 246.00 | -3.71% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.15 | +4.87% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.10 | +11.81% | 0 | 0 | ||||||||||
| EB DAX TL12 | 557.60 | +8.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 137.00 | +3.84% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 250.70 | -0.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.20 | -0.42% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 253.00 | +1.34% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 911.20 | +1.33% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 110.60 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 210.90 | +2.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 26.85 | -18.88% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.95 | +2.03% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.95 | -7.79% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.45 | +7.33% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 110.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.30 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.50 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.10 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.00 | -0.99% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.15 | +3.43% | 0 | 0 | ||||||||||
| EB MONET BC01 | 996.00 | +0.40% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.55 | +1.23% | 0 | 0 | ||||||||||
| EB NTX TL01 | 149.80 | +1.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.95 | +0.92% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.25 | -3.04% | 0 | 0 | ||||||||||
| EB OMV TS02 | 17.55 | +9.69% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.85 | +0.45% | 0 | 0 | ||||||||||
| EB IFX TL01 | 9.80 | +5.95% | 0 | 0 | ||||||||||
| EB IFX TS01 | 3.80 | -13.64% | 0 | 0 | ||||||||||
| EB KOM TL5 | 150.95 | -1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
