Největší objemy, Burza Praha dne 12.9.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
Přehled kurzů cenných papírů - 12.9.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 848 463 562 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 812 948 667 | 268 | ||||||||||
ČEZ | 421.00 | +1.03% | 229 785 479 | 546 782 | 421.00 | +0.96% | 2 357 269 | 5 610 | ||||||
ERSTE GROUP BANK A | 949.60 | +3.46% | 184 451 475 | 195 084 | 949.50 | +3.32% | 2 269 294 | 2 406 | ||||||
MONETA MONEY BANK | 77.10 | +1.11% | 79 809 845 | 1 041 458 | 77.10 | +0.65% | 760 250 | 9 890 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 53 350 962 | 5 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 967.80 | +0.39% | 50 262 088 | 51 945 | 970.00 | +0.11% | 295 790 | 305 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 657 466 | 5 000 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 29 081 200 | 2 900 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 24 739 853 | 2 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 1 004.00 | -0.30% | 18 624 187 | 18 567 | 1 000.90 | 0.00% | 300 180 | 300 | ||||||
PHILIP MORRIS ČR A | 15 760.00 | 0.00% | 16 707 013 | 1 058 | 15 850.00 | +0.02% | 974 586 | 61 | ||||||
O2 C.R. | 275.90 | +1.81% | 16 395 981 | 59 934 | 274.00 | +1.11% | 634 210 | 2 320 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 13 333 952 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 12 166 238 | 1 158 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 647.00 | +0.53% | 9 241 448 | 14 244 | 649.00 | -0.15% | 0 | 0 | ||||||
CETV | 91.25 | +0.33% | 8 632 020 | 94 823 | 91.30 | -0.11% | 274 018 | 3 000 | ||||||
SKODA 3,00/20 | 101.20 | 0.00% | 6 166 500 | 2 | ||||||||||
UNIPETROL | 326.00 | -0.55% | 4 318 405 | 13 272 | 325.00 | -0.37% | 97 042 | 298 | ||||||
JTFG VII 3,00/19 | 99.00 | 0.00% | 3 027 250 | 1 | ||||||||||
EPH 3,50/20 | 100.50 | 0.00% | 2 129 692 | 2 100 | ||||||||||
EPH 4,20/18 | 101.75 | -0.05% | 2 031 267 | 2 000 | ||||||||||
PSG 5,25/23 | 107.50 | -1.38% | 1 523 187 | 142 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 1 178 692 | 1 100 000 | ||||||||||
STOCK | 70.80 | +0.43% | 601 050 | 8 512 | 70.90 | +1.43% | 491 147 | 7 001 | ||||||
CPI I 4,75/42 | 106.50 | +0.95% | 499 779 | 468 000 | ||||||||||
FORTUNA | 145.50 | -1.02% | 382 524 | 2 628 | 147.10 | +0.75% | 736 | 5 | ||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 330 000 | 3 | ||||||||||
EB GLD TL9 | 627.20 | -1.75% | 131 103 | 210 | ||||||||||
EB CEZ TL08 | 16.55 | +1.53% | 129 060 | 7 800 | ||||||||||
EB SIL TL07 | 124.20 | -0.16% | 123 650 | 1 000 | ||||||||||
EB CEZ BC07 | 1 111.00 | +0.09% | 111 000 | 100 | ||||||||||
EB DAX TS11 | 242.00 | -6.92% | 97 200 | 400 | ||||||||||
EB DAX TL11 | 1 018.00 | +1.29% | 51 150 | 50 | ||||||||||
TMR | 702.00 | +0.29% | 34 425 | 49 | ||||||||||
EB IFX TL01 | 10.55 | +7.65% | 32 550 | 3 100 | ||||||||||
KOFOLA CS | 416.00 | 0.00% | 31 166 | 75 | 415.40 | -0.21% | 22 874 | 55 | ||||||
EB DBK TL02 | 8.80 | +23.94% | 22 935 | 2 700 | ||||||||||
EB WTI TL12 | 269.90 | +9.63% | 13 745 | 50 | ||||||||||
EB WTI TS11 | 213.00 | -9.67% | 10 885 | 50 | ||||||||||
RMS MEZZANINE | 0.70 | -28.57% | 8 400 | 12 000 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.30 | +6.83% | 0 | 0 | ||||||||||
EB BMW TS01 | 17.10 | -9.76% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.90 | +2.87% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 26.65 | -0.74% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.20 | +0.14% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 111.00 | +0.36% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 916.20 | +0.55% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 267.00 | +0.43% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
16.05. 18:08 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky