Největší objemy, Burza Praha dne 15.4.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Přehled kurzů cenných papírů - 15.4.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 878.00 | +0.80% | 161 186 586 | 184 139 | 878.00 | +0.92% | 5 705 140 | 6 536 | ||||||
ČEZ | 875.00 | -0.91% | 139 206 903 | 158 646 | 879.50 | -0.06% | 4 980 162 | 5 687 | ||||||
ERSTE GROUP BANK A | 1 070.50 | -0.56% | 52 762 507 | 49 299 | 1 068.00 | -0.33% | 502 900 | 470 | ||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 36 217 387 | 23 216 274 | ||||||||||
MONETA MONEY BANK | 103.20 | -0.39% | 26 840 590 | 259 608 | 103.20 | -0.57% | 647 091 | 6 277 | ||||||
PHILIP MORRIS ČR A | 15 940.00 | +1.66% | 9 695 180 | 611 | 15 880.00 | +0.63% | 428 400 | 27 | ||||||
COLT CZ GROUP SE | 620.00 | +0.32% | 1 560 351 | 2 516 | 621.00 | +0.32% | 196 236 | 316 | ||||||
J&T ARCH INV EUR H | 1.42 | +0.71% | 1 298 140 | 914 183 | ||||||||||
ORLEN | 403.05 | +0.06% | 1 019 199 | 2 523 | ||||||||||
PRIMOCO UAV SE | 900.00 | -1.64% | 985 135 | 1 106 | ||||||||||
KOFOLA CS | 276.00 | +1.10% | 937 407 | 3 401 | 278.00 | +0.72% | 86 525 | 313 | ||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 771 691 | 73 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 764 602 | 70 | ||||||||||
EB WTI TS22 | 355.08 | +26.09% | 378 663 | 1 100 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.90 | -0.10% | 306 848 | 30 | ||||||||||
KARO LEATHER | 151.00 | +0.67% | 306 143 | 2 036 | 153.00 | +0.65% | 30 600 | 200 | ||||||
PHOTON ENERGY | 46.65 | +1.86% | 262 432 | 5 708 | ||||||||||
PILULKA LÉKÁRNY | 199.00 | -0.50% | 228 328 | 1 148 | 198.00 | -1.00% | 126 442 | 634 | ||||||
EB WTI TL25 | 635.29 | -11.28% | 221 654 | 341 | ||||||||||
J&TEF CZ V 8,50/27 | 103.97 | +0.01% | 210 490 | 20 | ||||||||||
RBI | 451.00 | -1.12% | 202 826 | 450 | ||||||||||
EPH 4,50/25 | 96.52 | 0.00% | 164 722 | 17 | ||||||||||
ROHLIK FIN.10,0/26 | 103.48 | +1.45% | 147 828 | 14 | ||||||||||
VIG | 732.00 | +0.14% | 132 400 | 181 | 734.00 | +0.41% | 82 422 | 113 | ||||||
OMV | 1 121.50 | -0.18% | 123 365 | 110 | ||||||||||
SHELL | 878.00 | +2.09% | 96 580 | 110 | ||||||||||
EB INFINEON TS05 | 28.50 | -4.55% | 90 518 | 3 200 | ||||||||||
RWE | 815.00 | -1.25% | 69 275 | 85 | ||||||||||
EB SILVER TL08 | 279.86 | -10.21% | 64 521 | 230 | ||||||||||
EB EGB TL14 | 49.56 | -1.24% | 52 756 | 1 060 | ||||||||||
JTEF CZKVI 8,50/26 | 103.99 | 0.00% | 52 751 | 5 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 49 773 | 5 | ||||||||||
SAB FINANCE | 1 080.00 | +0.93% | 39 960 | 37 | ||||||||||
CTP | 410.20 | -1.35% | 38 287 | 94 | ||||||||||
EB INFINEON TL04 | 29.21 | +4.43% | 38 142 | 1 300 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
GEN DIGITAL | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS06 | 280.33 | -7.97% | 28 729 | 100 | ||||||||||
Bezvavlasy | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL11 | 237.99 | -11.79% | 24 113 | 100 | ||||||||||
EB CEZ TL13 | 25.46 | -3.63% | 18 437 | 690 | ||||||||||
MOL | 140.60 | -24.41% | 18 022 | 101 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 15 104 | 59 | 256.00 | 0.00% | 12 800 | 50 | ||||||
HARDWARIO | 11.10 | -0.89% | 11 100 | 1 000 | ||||||||||
EB SILVER TS11 | 116.08 | +35.96% | 11 091 | 100 | ||||||||||
CSG 8,00/28 | 107.99 | -0.01% | 11 028 | 1 | ||||||||||
EB VOLKSWAGEN TS07 | 77.76 | -2.05% | 8 493 | 110 | ||||||||||
EB HENKEL TL05 | 50.11 | -1.26% | 4 994 | 100 | ||||||||||
EB WTI TL23 | 945.41 | -7.89% | 4 818 | 5 | ||||||||||
FIXED.ZONE | 159.00 | +4.61% | 4 770 | 30 | 160.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 345.10 | -2.46% | 2 758 | 8 | ||||||||||
DEUTSCHE BANK AG | 380.80 | +1.26% | 2 651 | 7 | 378.00 | -0.07% | 0 | 0 | ||||||
EB EURUSD TL07 | 9.09 | -2.36% | 2 463 | 250 | ||||||||||
E.ON | 317.10 | -0.75% | 2 220 | 7 | ||||||||||
EMAN | 69.00 | 0.00% | 1 725 | 25 | 69.00 | 0.00% | 2 139 | 31 | ||||||
JUVENTUS F.C. | 50.00 | +6.38% | 750 | 15 | ||||||||||
COLOSEUM HOLDING | 140.00 | +7.69% | 140 | 1 | ||||||||||
EB CEZ TL12 | 64.54 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.40 | -0.89% | 0 | 0 | ||||||||||
EB CBK TL04 | 21.98 | -0.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 16:13 Tady se něco děje (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky