Největší objemy, Burza Praha dne 16.5.2017
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.5.2017 19.5.2017 18.5.2017 17.5.2017 16.5.2017 |
Přehled kurzů cenných papírů - 16.5.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 451.60 | +2.29% | 311 232 878 | 695 092 | 451.00 | +2.34% | 6 684 750 | 14 936 | ||||||
O2 C.R. | 277.00 | +2.59% | 96 805 667 | 352 422 | 277.50 | +2.74% | 1 249 072 | 4 556 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 95 975 753 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 81.45 | +0.43% | 93 719 508 | 1 152 830 | 81.30 | +0.49% | 1 229 539 | 15 146 | ||||||
KOMERČNÍ BANKA | 971.90 | -0.83% | 91 025 482 | 93 227 | 972.80 | -0.34% | 379 607 | 390 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 260 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 25 062 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 892.30 | +0.72% | 24 330 386 | 27 246 | 897.20 | +1.38% | 2 125 828 | 2 385 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 570 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 668.90 | +0.28% | 19 889 244 | 29 802 | 665.60 | -0.07% | 710 660 | 1 066 | ||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 19 402 974 | 19 395 | ||||||||||
CETV | 105.00 | -0.66% | 16 976 849 | 162 335 | 104.60 | -1.23% | 309 133 | 2 936 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 16 039 561 | 1 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 763.00 | -0.27% | 13 888 560 | 1 008 | 13 800.00 | +0.41% | 853 666 | 62 | ||||||
PFNONWOVENS | 920.00 | +1.88% | 11 393 643 | 12 522 | 920.00 | +1.88% | 321 135 | 355 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 8 106 146 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 7 671 806 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 287.00 | -0.17% | 6 749 842 | 23 423 | 287.40 | 0.00% | 501 532 | 1 740 | ||||||
EPH 3,50/20 | 100.50 | -0.50% | 4 111 126 | 4 099 | ||||||||||
CPI V 4,85/42 | 103.50 | -0.96% | 2 142 585 | 2 037 302 | ||||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 022 888 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 52.95 | -0.66% | 1 723 346 | 32 380 | 53.50 | -0.55% | 349 457 | 6 503 | ||||||
FORTUNA | 106.00 | +0.09% | 687 461 | 6 482 | 107.00 | +1.71% | 107 377 | 1 015 | ||||||
CPI I 4,75/42 | 104.00 | 0.00% | 630 000 | 599 231 | ||||||||||
EB EURCZK TS07 | 16.10 | +5.92% | 590 989 | 36 659 | ||||||||||
KOFOLA CS | 397.00 | +1.25% | 307 749 | 777 | 398.00 | +0.50% | 142 592 | 360 | ||||||
TOMA | 1 275.00 | +2.00% | 255 000 | 200 | 1 285.00 | +2.80% | 257 000 | 200 | ||||||
EB EURCZK TS08 | 29.20 | +3.36% | 114 063 | 3 940 | ||||||||||
EB USDCZK TL05 | 7.90 | -21.78% | 29 295 | 3 100 | ||||||||||
PSG 5,25/23 | 106.00 | 0.00% | 21 340 | 2 | ||||||||||
EB ADIDAS TL01 | 163.80 | +0.80% | 13 937 | 87 | ||||||||||
EB VOW TS02 | 86.15 | +0.47% | 13 927 | 161 | ||||||||||
BRENT CRUDE OIL | 50.45 | -1.66% | 10 200 | 200 | ||||||||||
EB CBK TL01 | 10.75 | +0.94% | 0 | 0 | ||||||||||
EB BMW TS01 | 12.20 | +5.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 79.70 | -1.12% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 354.20 | +0.80% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 960.60 | -0.03% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 384.00 | -0.12% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.05. 12:07 ČEZ vs. Verbund (Mono, Akcie ČEZ)
14.05. 12:02 Pahylky opet vali MW (Mono, Akcie ČEZ)
14.05. 11:56 Jak to jde hoši? (Mono, Akcie ČEZ)
14.05. 11:54 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
14.05. 11:50 Pahylky opet vali MW (Zbysek ze , Akcie ČEZ)
14.05. 11:42 Pahylky opet vali MW (Mono, Akcie ČEZ)
14.05. 11:38 Pahylky opet vali MW (Zbysek ze , Akcie ČEZ)
14.05. 11:35 Pahylky opet vali MW (Mono, Akcie ČEZ)
14.05. 11:33 Jak to jde hoši? (Mono, Akcie ČEZ)
14.05. 11:25 14:40 (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky