Největší objemy, Burza Praha dne 17.8.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
| Přehled kurzů cenných papírů - 17.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 733 051 833 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 267 197 534 | 26 000 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 255 209 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 420.00 | +0.48% | 194 710 415 | 463 867 | 420.00 | +0.60% | 4 710 472 | 11 243 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 182 453 190 | 15 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 76.40 | +2.00% | 169 264 095 | 2 237 841 | 76.70 | +1.85% | 9 967 024 | 131 993 | ||||||
| KOMERČNÍ BANKA | 1 010.00 | +0.10% | 88 451 768 | 87 679 | 1 005.00 | -0.59% | 50 250 | 50 | ||||||
| ERSTE GROUP BANK A | 955.00 | +0.43% | 38 472 522 | 40 145 | 959.00 | +1.05% | 440 209 | 459 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 29 444 178 | 3 000 | ||||||||||
| FORTUNA | 150.50 | +1.69% | 13 507 614 | 90 080 | 149.70 | +1.14% | 484 600 | 3 258 | ||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 12 164 000 | 4 | ||||||||||
| VIG | 652.50 | -0.23% | 11 865 447 | 18 077 | 655.00 | -0.75% | 114 685 | 175 | ||||||
| O2 C.R. | 278.60 | +0.04% | 9 991 210 | 35 785 | 280.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 450.00 | +0.32% | 5 389 249 | 349 | 15 400.00 | 0.00% | 77 000 | 5 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 009 833 | 500 | ||||||||||
| UNIPETROL | 293.00 | +0.51% | 4 671 332 | 15 960 | 291.20 | -0.88% | 957 165 | 3 302 | ||||||
| PFNONWOVENS | 1 019.00 | +0.89% | 4 444 425 | 4 384 | 1 012.00 | -0.09% | 50 600 | 50 | ||||||
| CETV | 92.90 | -0.75% | 3 645 416 | 39 204 | 92.90 | -0.85% | 279 530 | 3 000 | ||||||
| STOCK | 58.00 | -2.68% | 2 845 837 | 48 617 | 58.30 | -1.18% | 1 238 262 | 20 945 | ||||||
| EPH 4,20/18 | 102.00 | 0.00% | 800 139 | 772 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 535 178 | 500 000 | ||||||||||
| EB DAX TL12 | 490.10 | -4.72% | 508 200 | 1 000 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 330 000 | 3 | ||||||||||
| EB WTI TL12 | 247.90 | -7.57% | 169 373 | 681 | ||||||||||
| EB WTI BC010 | 864.70 | -2.27% | 78 894 | 90 | ||||||||||
| KOFOLA CS | 415.00 | 0.00% | 51 460 | 124 | 414.90 | -0.02% | 0 | 0 | ||||||
| EB WTI TS11 | 248.90 | +8.36% | 37 800 | 150 | ||||||||||
| EB SIL TL07 | 111.75 | +6.73% | 27 588 | 250 | ||||||||||
| EB CEZ TS6 | 14.85 | -1.98% | 23 025 | 1 500 | ||||||||||
| EB EGB TS08 | 10.30 | -1.90% | 22 080 | 2 100 | ||||||||||
| EB WTI TL13 | 362.00 | -5.38% | 21 765 | 60 | ||||||||||
| EB MONET TL01 | 20.75 | +7.51% | 20 500 | 1 000 | ||||||||||
| TMR | 670.00 | 0.00% | 16 750 | 25 | ||||||||||
| EB KOM TS02 | 24.35 | +15.68% | 12 175 | 500 | ||||||||||
| EB DBK TS03 | 14.55 | +13.67% | 405 | 30 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 189.50 | -1.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 249.20 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 107.00 | +0.18% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.55 | -6.23% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.30 | +7.60% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.45 | -3.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 42.00 | +12.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 197.45 | -2.35% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.80 | -1.09% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 174.00 | -0.81% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 357.80 | +0.42% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
