Největší objemy, Burza Praha dne 18.4.2024
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Přehled kurzů cenných papírů - 18.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 874.00 | -0.68% | 143 558 467 | 164 307 | 877.00 | -0.23% | 2 936 721 | 3 368 | ||||||
| KOMERČNÍ BANKA | 865.50 | -0.29% | 131 045 872 | 151 279 | 869.00 | 0.00% | 1 941 467 | 2 237 | ||||||
| MONETA MONEY BANK | 101.80 | 0.00% | 45 768 014 | 448 865 | 102.40 | -0.58% | 731 932 | 7 108 | ||||||
| J&T ARCH INV CZK H | 1.56 | 0.00% | 40 941 401 | 26 244 488 | ||||||||||
| ERSTE GROUP BANK A | 1 069.50 | +1.33% | 29 608 537 | 27 730 | 1 071.00 | +1.42% | 896 645 | 839 | ||||||
| PHILIP MORRIS ČR A | 16 020.00 | +0.88% | 10 145 900 | 636 | 15 920.00 | -0.38% | 623 120 | 39 | ||||||
| HEUREKA 5,25/25 | 97.50 | 0.00% | 7 140 646 | 725 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.99 | +0.01% | 2 920 220 | 285 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 2 606 126 | 1 835 300 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | +1.95% | 2 509 582 | 240 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | +0.01% | 2 460 531 | 225 | ||||||||||
| COLT CZ GROUP SE | 628.00 | +0.64% | 2 276 035 | 3 625 | 626.00 | +0.64% | 431 368 | 685 | ||||||
| J&T BANKA 10% PERP | 106.50 | 0.00% | 2 130 000 | 20 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 1 441 720 | 133 | ||||||||||
| EPH 4,50/25 | 97.98 | +1.51% | 1 249 902 | 127 | ||||||||||
| VIG | 733.00 | +0.27% | 634 133 | 865 | 730.00 | -0.13% | 73 000 | 100 | ||||||
| JTRE FIN.3 0,00/24 | 95.50 | +0.53% | 611 200 | 64 | ||||||||||
| JTPEG F.CZ 8,00/28 | 104.75 | +0.72% | 538 972 | 50 | ||||||||||
| KOFOLA CS | 273.00 | +1.49% | 406 986 | 1 487 | 275.00 | +1.85% | 90 486 | 330 | ||||||
| HARDWARIO | 11.70 | +4.46% | 306 050 | 27 500 | ||||||||||
| CTP | 400.00 | -0.99% | 302 917 | 756 | ||||||||||
| PILULKA LÉKÁRNY | 195.00 | -2.01% | 296 576 | 1 507 | 195.00 | -2.01% | 89 544 | 458 | ||||||
| RWE | 815.00 | +2.08% | 244 953 | 303 | ||||||||||
| M&T 1997 | 28 800.00 | -2.70% | 232 400 | 8 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 227 700 | 253 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 211 644 | 20 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.99 | 0.00% | 200 676 | 19 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 146 679 | 13 | ||||||||||
| GEN DIGITAL | 495.00 | -0.10% | 121 275 | 245 | 499.00 | -0.20% | 0 | 0 | ||||||
| PHOTON ENERGY | 46.30 | +0.22% | 116 768 | 2 525 | ||||||||||
| E.ON | 305.95 | -1.08% | 109 018 | 352 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 89 657 | 9 | ||||||||||
| NOKIA CORP. | 82.00 | +0.99% | 88 065 | 1 098 | 81.80 | 0.00% | 131 091 | 1 630 | ||||||
| EB WTI TS22 | 382.15 | +13.09% | 87 473 | 220 | ||||||||||
| EB INFINEON TL04 | 24.36 | -7.13% | 70 497 | 2 900 | ||||||||||
| RBI | 437.60 | -1.00% | 67 499 | 157 | ||||||||||
| ORLEN | 392.65 | +0.37% | 52 983 | 135 | ||||||||||
| EB WTI TL25 | 600.83 | -6.99% | 50 115 | 85 | ||||||||||
| EB INFINEON TS05 | 33.12 | +6.02% | 49 290 | 1 500 | ||||||||||
| Bezvavlasy | 705.00 | -0.70% | 42 300 | 60 | 690.00 | -6.12% | 70 570 | 103 | ||||||
| EB LUFTHANSA TL03 | 10.20 | +11.96% | 36 791 | 3 700 | ||||||||||
| FOOTSHOP | 67.50 | -2.17% | 33 750 | 500 | ||||||||||
| E4U | 173.00 | 0.00% | 30 981 | 179 | 175.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 97.00 | +1.84% | 29 148 | 3 | ||||||||||
| GEVORKYAN | 258.00 | -0.77% | 28 380 | 110 | 260.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 830.50 | -2.64% | 23 274 | 28 | ||||||||||
| EB WTI TL23 | 908.93 | -4.76% | 18 144 | 20 | ||||||||||
| OMV | 1 111.50 | -0.89% | 16 673 | 15 | ||||||||||
| ATOMTRACE | 39.00 | +8.33% | 14 612 | 396 | ||||||||||
| mmcité a.s. | 242.00 | -2.42% | 5 808 | 24 | 246.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 68.00 | +2.26% | 5 491 | 82 | 66.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 50.25 | +3.16% | 4 983 | 100 | ||||||||||
| EB OMV TS05 | 23.21 | +1.22% | 4 836 | 200 | ||||||||||
| FACC | 157.60 | +3.41% | 4 755 | 32 | ||||||||||
| EB LUFTHANSA TS06 | 5.94 | -11.87% | 3 935 | 590 | ||||||||||
| DEUTSCHE BANK AG | 370.05 | +0.01% | 740 | 2 | 371.00 | +2.48% | 37 100 | 100 | ||||||
| UNIQA INS | 205.00 | +1.49% | 205 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.89 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.75 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
15.05. 16:10 ČEZ (Fištrón, Akcie ČEZ)
15.05. 15:01 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
