Největší objemy, Burza Praha dne 24.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
| Poehled kurzu cenných papíru - 24.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 583.30 | +1.72% | 336 753 673 | 578 027 | 580.20 | +1.06% | 688 708 | 1 194 | ||||||
| UNIPETROL | 66.81 | +0.42% | 154 087 364 | 2 287 292 | 66.90 | +2.60% | 2 686 129 | 39 947 | ||||||
| ČESKÁ SPOŘITELNA | 141.02 | +1.90% | 91 778 126 | 637 835 | 145.40 | +6.44% | 528 880 | 3 671 | ||||||
| KOMERČNÍ BANKA | 704.60 | +0.71% | 43 668 456 | 61 883 | 693.20 | -0.61% | 817 684 | 1 176 | ||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | +0.23% | 40 909 960 | 32 300 | 1 259.10 | +0.72% | 69 578 | 55 | ||||||
| RIF | 1 204.00 | -0.24% | 15 669 650 | 13 021 | 1 200.00 | 0.00% | 6 830 998 | 5 702 | ||||||
| ČEZ | 73.16 | +0.39% | 13 409 269 | 183 724 | 72.00 | -0.13% | 635 466 | 8 770 | ||||||
| 1.IF ŽIVNOBANKA | 633.90 | +3.57% | 5 369 466 | 8 496 | 630.00 | +4.98% | 623 289 | 1 020 | ||||||
| PF IKS KB PLUS | 280.00 | 0.00% | 1 916 912 | 6 801 | 279.50 | +1.82% | 777 272 | 2 763 | ||||||
| P.I.F. | 719.00 | -0.55% | 1 246 027 | 1 733 | 716.00 | +0.23% | 1 231 499 | 1 728 | ||||||
| IPS SKANSKA | 139.67 | +1.54% | 1 133 281 | 8 194 | 135.60 | -0.80% | 112 874 | 833 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 380.00 | +0.72% | 972 008 | 704 | 1 375.00 | +3.53% | 1 665 875 | 1 213 | ||||||
| KOMERČNÍ BANKA IF | 730.00 | +0.26% | 884 315 | 1 215 | 724.30 | -0.27% | 1 168 075 | 1 609 | ||||||
| FINOP HOLDING | 543.00 | +0.18% | 570 150 | 1 050 | 540.50 | -0.09% | 378 584 | 691 | ||||||
| RENTIÉRSKÝ IF 1.IN | 925.00 | -0.01% | 358 180 | 387 | 900.10 | -2.16% | 536 372 | 584 | ||||||
| SPIF VÝNOSOVÝ | 269.80 | +0.29% | 298 933 | 1 112 | 267.30 | +0.33% | 572 442 | 2 139 | ||||||
| DEZA | 349.00 | -4.67% | 222 830 | 624 | 347.10 | -9.84% | 87 690 | 237 | ||||||
| PHILIP MORRIS ČR A | 8 310.00 | +1.58% | 216 060 | 26 | 8 270.10 | +0.09% | 16 540 | 2 | ||||||
| KVANTO IPF | 486.70 | -0.87% | 200 511 | 411 | 479.90 | -1.59% | 824 900 | 1 703 | ||||||
| STRATEGIC HOT.CAP. | 3 890.00 | -2.75% | 198 500 | 50 | 3 548.00 | -4.75% | 271 214 | 71 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.80 | 0.00% | 197 921 | 2 156 | 90.10 | -3.11% | 347 410 | 3 328 | ||||||
| IF BOHATSTVÍ | 1 325.00 | +0.07% | 171 910 | 130 | 1 316.30 | +0.25% | 409 119 | 311 | ||||||
| PF MAJETKU 1.IN | 261.00 | -1.24% | 169 128 | 648 | 265.00 | -0.93% | 23 475 | 90 | ||||||
| ZLATÝ IF KVANTO | 418.00 | +0.23% | 125 400 | 300 | 414.20 | -0.04% | 306 558 | 740 | ||||||
| IF OBCHODU | 919.30 | +0.44% | 124 109 | 135 | 917.30 | +1.12% | 93 553 | 103 | ||||||
| ŽIVNOBANKA-PODÍL.F | 553.00 | +0.34% | 105 156 | 190 | 550.50 | +0.03% | 655 181 | 1 187 | ||||||
| ČKD PRAHA HOLDING | 53.17 | +4.99% | 97 833 | 1 840 | 46.20 | -7.60% | 80 848 | 1 719 | ||||||
| JM ENERGETIKA | 3 660.00 | +1.38% | 91 500 | 25 | 3 915.10 | -4.51% | 477 802 | 118 | ||||||
| EZ PRAHA | 303.00 | 0.00% | 90 900 | 300 | 288.00 | -4.00% | 97 972 | 340 | ||||||
| ČESKÁ ZBROJOVKA | 435.00 | -2.24% | 87 000 | 200 | 409.60 | -5.60% | 205 060 | 481 | ||||||
| SPIF VŠEOBECNÝ | 82.00 | +0.24% | 78 412 | 962 | 81.30 | +1.11% | 501 054 | 6 134 | ||||||
| METROSTAV | 139.00 | +1.45% | 68 249 | 491 | 145.00 | +4.61% | 108 962 | 768 | ||||||
| AG3 OPF | 1 458.00 | -0.40% | 58 320 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 101.00 | -0.36% | 51 784 | 47 | 1 105.00 | 0.00% | 206 573 | 187 | ||||||
| ARCELORMITTAL | 178.00 | +0.05% | 39 535 | 223 | 168.20 | -1.92% | 40 400 | 234 | ||||||
| ŠKODA | 149.10 | -5.63% | 39 253 | 259 | 145.40 | -3.70% | 44 651 | 298 | ||||||
| RMS MEZZANINE | 3 800.00 | -5.00% | 38 000 | 10 | 3 800.00 | +6.88% | 38 000 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 335.00 | -1.47% | 36 850 | 110 | 334.40 | +2.10% | 71 360 | 212 | ||||||
| ČESKÝ UPF | 1 000.00 | 0.00% | 35 000 | 35 | 1 020.00 | +3.54% | 384 664 | 385 | ||||||
| SEVEROČESKÉ DOLY | 867.00 | -0.34% | 33 968 | 40 | 815.00 | +1.86% | 137 327 | 168 | ||||||
| ŽĎAS | 260.00 | +0.03% | 32 500 | 125 | 231.10 | -1.44% | 8 331 | 36 | ||||||
| STČ ENERGETICKÁ | 1 801.00 | +1.12% | 32 418 | 18 | 1 785.00 | +2.00% | 15 964 | 9 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.61 | -4.99% | 28 568 | 233 | 118.60 | -8.76% | 7 620 | 64 | ||||||
| PIVOVAR RADEGAST | 1 424.00 | -7.35% | 28 480 | 20 | 1 451.00 | 0.00% | 14 510 | 10 | ||||||
| SČ ENERGETIKA | 2 440.00 | 0.00% | 24 400 | 10 | 2 450.00 | +4.21% | 279 970 | 118 | ||||||
| AG1 OPF | 1 208.00 | -0.33% | 24 160 | 20 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 318.00 | +1.27% | 23 214 | 73 | 317.50 | +1.43% | 1 509 376 | 5 197 | ||||||
| AG5 OPF | 1 148.00 | -0.34% | 22 960 | 20 | ||||||||||
| PROSPERITA IF | 449.90 | +3.90% | 22 495 | 50 | 420.00 | -1.17% | 84 226 | 200 | ||||||
| PF PROSPERITY 1.IN | 267.30 | +0.26% | 22 453 | 84 | 267.80 | +0.67% | 75 029 | 282 | ||||||
| ČMD | 45.00 | 0.00% | 20 430 | 454 | 40.10 | -4.52% | 2 672 | 66 | ||||||
| ŽDB | 199.53 | +4.99% | 19 953 | 100 | 220.00 | +1.85% | 141 953 | 617 | ||||||
| VČ ENERGETIKA | 1 905.00 | -0.78% | 19 050 | 10 | 1 813.00 | -5.57% | 39 754 | 21 | ||||||
| ČKD DOPR.SYSTÉMY | 89.38 | -4.99% | 17 876 | 200 | 83.40 | -6.29% | 57 445 | 671 | ||||||
| YSE AKCIONÁŘŮ OPF | 575.00 | 0.00% | 17 250 | 30 | 567.30 | -0.50% | 73 995 | 130 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | -3.97% | 16 800 | 300 | 53.50 | +1.90% | 3 918 | 74 | ||||||
| ZPS ZLÍN | 85.00 | -0.58% | 16 710 | 200 | 87.10 | -0.79% | 8 710 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 539.00 | +0.45% | 15 390 | 10 | 1 533.70 | +0.57% | 9 202 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 000.00 | -0.09% | 15 000 | 15 | 1 010.00 | 0.00% | 84 573 | 84 | ||||||
| SM ENERGETIKA | 2 401.00 | -0.08% | 14 406 | 6 | 2 220.20 | -6.98% | 70 378 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
