Největší objemy, Burza Praha dne 25.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| Přehled kurzů cenných papírů - 25.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 604 200 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 454 923 500 | 152 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 343 059 452 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 303 984 452 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 78.70 | 0.00% | 255 575 411 | 3 246 767 | 79.10 | -0.75% | 2 874 781 | 36 291 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 252 571 660 | 25 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 219 397 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 206 599 473 | 20 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 178 048 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 432.60 | -0.64% | 171 403 401 | 396 225 | 433.00 | -1.37% | 7 257 136 | 16 720 | ||||||
| KOMERČNÍ BANKA | 946.00 | +0.08% | 124 153 153 | 131 180 | 944.50 | +0.69% | 344 034 | 364 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 114 515 356 | 12 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 101 882 877 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 865.30 | -0.25% | 88 876 782 | 102 808 | 869.90 | +0.57% | 3 000 666 | 3 474 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 81 814 143 | 7 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 380.00 | +1.36% | 35 417 812 | 2 659 | 13 350.00 | +0.62% | 1 345 987 | 101 | ||||||
| VIG | 631.40 | +0.38% | 28 651 579 | 45 296 | 628.00 | +0.48% | 619 521 | 983 | ||||||
| RUSTONKA 0,00/21 | 83.34 | +0.01% | 26 697 144 | 1 072 | ||||||||||
| O2 C.R. | 296.90 | +0.95% | 21 472 508 | 72 412 | 297.80 | +1.29% | 127 754 | 430 | ||||||
| UNIPETROL | 253.40 | +0.44% | 19 743 054 | 78 151 | 254.40 | +0.75% | 270 222 | 1 069 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 6 080 500 | 6 000 | ||||||||||
| FORTUNA | 112.00 | +0.45% | 5 203 827 | 46 589 | 112.00 | +1.17% | 1 069 375 | 9 635 | ||||||
| CETV | 89.70 | +0.62% | 5 071 468 | 56 791 | 90.60 | -0.66% | 911 728 | 10 196 | ||||||
| PFNONWOVENS | 838.40 | +0.65% | 3 309 305 | 3 953 | 845.00 | 0.00% | 8 450 | 10 | ||||||
| JTSEC 6,25/18 | 103.50 | +0.49% | 3 107 604 | 1 | ||||||||||
| EPH 4,20/18 | 103.00 | +0.98% | 3 099 450 | 3 000 | ||||||||||
| JTFG IV 5,20/17 | 100.20 | 0.00% | 3 024 200 | 1 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 047 333 | 2 000 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 887 438 | 1 800 000 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 422 572 | 1 350 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 165 736 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.00 | -0.94% | 1 053 907 | 1 000 000 | ||||||||||
| STOCK | 55.95 | +1.18% | 605 002 | 10 921 | 55.90 | -1.92% | 197 461 | 3 520 | ||||||
| PSG 5,25/23 | 107.00 | 0.00% | 569 187 | 53 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 512 813 | 5 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +3.29% | 330 000 | 3 | ||||||||||
| BRENT CRUDE OIL | 52.30 | -0.66% | 308 770 | 5 900 | ||||||||||
| EB KOM TS02 | 59.15 | +0.51% | 294 250 | 5 000 | ||||||||||
| EB MONET TL01 | 23.45 | -1.68% | 117 250 | 5 000 | ||||||||||
| EB MRK TL01 | 58.30 | +12.44% | 73 195 | 1 248 | ||||||||||
| E4U | 100.00 | +1.88% | 30 000 | 300 | 98.20 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 77.15 | +1.38% | 29 741 | 385 | ||||||||||
| PHOTON ENERGY | 5.45 | -7.47% | 28 703 | 5 221 | ||||||||||
| EB DBK TS03 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||||
| EB USDCZK TS09 | 35.55 | +3.64% | 13 820 | 400 | ||||||||||
| KOFOLA CS | 402.00 | 0.00% | 10 050 | 25 | 400.00 | 0.00% | 142 000 | 355 | ||||||
| EB ADIDAS TL01 | 183.35 | +3.18% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.40 | +3.30% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.45 | -4.19% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 962.40 | +0.29% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 354.00 | +0.27% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.05. 08:31 Dnešek bude zajímavý cenotvorný událost (Krušnohore, Akcie ČEZ)
02.05. 08:13 Sikela (On the roa, Akcie ČEZ)
02.05. 07:30 Akcie CVS - příklad formace pro Zbyška (rzc, Akcie ČEZ)
02.05. 05:28 Dnešek bude zajímavý cenotvorný událost (pavelpetr, Akcie ČEZ)
01.05. 22:28 Nasdaq (capitalism, Akcie ČEZ)
01.05. 21:54 Nasdaq (On the roa, Akcie ČEZ)
01.05. 19:15 ani ikem virtuální akcie na to nepřišli (Mono, Akcie ČEZ)
01.05. 18:48 Výroční zpráva (karel304, Akcie GEVORKYAN)
01.05. 16:36 ani ikem virtuální akcie na to nepřišli (Dycky čepi, Akcie ČEZ)
01.05. 16:17 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
